Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.04.18 | 14.440,6982 | +0,01 | 1 | 14.441 |
| 14.04.08 | 14.439,1963 | INV | 1 | 14.439 |
| 14.03.38 | 14.440,6982 | +0,01 | 1 | 14.441 |
| 14.03.28 | 14.438,4492 | -0,01 | 1 | 14.438 |
| 14.03.08 | 14.439,1963 | INV | 1 | 14.439 |
| 14.02.48 | 14.438,4492 | -0,01 | 1 | 14.438 |
| 14.02.18 | 14.439,1963 | INV | 1 | 14.439 |
| 14.02.08 | 14.438,4492 | -0,01 | 1 | 14.438 |
| 14.01.58 | 14.439,1963 | INV | 1 | 14.439 |
| 14.01.38 | 14.440,6982 | +0,01 | 1 | 14.441 |
| 14.01.18 | 14.439,1963 | INV | 1 | 14.439 |
| 14.01.08 | 14.438,4492 | -0,01 | 1 | 14.438 |
| 14.00.28 | 14.439,1963 | INV | 1 | 14.439 |
| 14.00.18 | 14.438,4492 | -0,01 | 1 | 14.438 |
| 13.59.58 | 14.439,1963 | INV | 1 | 14.439 |
| 13.59.48 | 14.438,4492 | -0,01 | 1 | 14.438 |
| 13.59.38 | 14.440,6982 | +0,01 | 1 | 14.441 |
| 13.59.28 | 14.439,1963 | INV | 1 | 14.439 |
| 13.59.18 | 14.438,4492 | -0,01 | 1 | 14.438 |
| 13.59.08 | 14.439,1963 | INV | 1 | 14.439 |
| 13.58.58 | 14.438,4492 | -0,01 | 1 | 14.438 |
| 13.58.38 | 14.436,9482 | -0,02 | 1 | 14.437 |
| 13.58.18 | 14.438,4492 | -0,01 | 1 | 14.438 |
| 13.57.28 | 14.439,1963 | INV | 1 | 14.439 |
| 13.57.18 | 14.438,4492 | -0,01 | 1 | 14.438 |
| 13.57.08 | 14.439,1963 | INV | 1 | 14.439 |
| 13.56.58 | 14.438,4492 | -0,01 | 1 | 14.438 |
| 13.56.48 | 14.436,9482 | -0,02 | 1 | 14.437 |
| 13.56.38 | 14.438,4492 | -0,01 | 1 | 14.438 |
| 13.56.18 | 14.436,9482 | -0,02 | 1 | 14.437 |