Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.36 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.40.16 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 19.40.06 | 14.555,0049 | -0,58 | 1 | 14.555 |
| 19.39.36 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 19.39.26 | 14.555,0049 | -0,58 | 1 | 14.555 |
| 19.39.06 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 19.38.56 | 14.559,584 | -0,55 | 1 | 14.560 |
| 19.38.16 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.37.36 | 14.559,584 | -0,55 | 1 | 14.560 |
| 19.37.26 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.37.06 | 14.559,584 | -0,55 | 1 | 14.560 |
| 19.36.46 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.36.36 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.36.16 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.36.06 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 19.35.46 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.35.16 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.35.06 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.34.56 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.34.46 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.34.36 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 19.34.06 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.33.56 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.33.46 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.33.36 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 19.32.56 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.32.26 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 19.32.16 | 14.555,0049 | -0,58 | 1 | 14.555 |
| 19.31.56 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 19.31.46 | 14.557,29 | -0,56 | 1 | 14.557 |