Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.08.26 | 14.548,9033 | -0,62 | 1 | 14.549 |
| 19.07.36 | 14.550,4287 | -0,61 | 1 | 14.550 |
| 19.07.26 | 14.551,9531 | -0,60 | 1 | 14.552 |
| 19.07.16 | 14.550,4287 | -0,61 | 1 | 14.550 |
| 19.07.06 | 14.548,9033 | -0,62 | 1 | 14.549 |
| 19.06.56 | 14.551,9531 | -0,60 | 1 | 14.552 |
| 19.06.46 | 14.550,4287 | -0,61 | 1 | 14.550 |
| 19.06.36 | 14.551,9531 | -0,60 | 1 | 14.552 |
| 19.06.26 | 14.550,4287 | -0,61 | 1 | 14.550 |
| 19.06.16 | 14.551,9531 | -0,60 | 1 | 14.552 |
| 19.05.46 | 14.553,4785 | -0,59 | 1 | 14.553 |
| 19.05.16 | 14.555,0049 | -0,58 | 1 | 14.555 |
| 19.05.06 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.04.56 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 19.04.46 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.04.36 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 19.04.26 | 14.555,0049 | -0,58 | 1 | 14.555 |
| 19.04.16 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.04.06 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 19.03.56 | 14.555,0049 | -0,58 | 1 | 14.555 |
| 19.03.36 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 19.03.26 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.03.06 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.02.56 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 19.02.46 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.02.36 | 14.559,584 | -0,55 | 1 | 14.560 |
| 19.02.26 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.02.16 | 14.562,6387 | -0,52 | 1 | 14.563 |
| 19.02.06 | 14.559,584 | -0,55 | 1 | 14.560 |
| 19.01.06 | 14.561,1113 | -0,53 | 1 | 14.561 |