Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.22 | 4,9766 | -0,01 | 1 | 5 |
| 09.36.18 | 4,9763 | -0,01 | 1 | 5 |
| 09.36.17 | 4,9768 | INV | 1 | 5 |
| 09.36.11 | 4,9767 | INV | 1 | 5 |
| 09.36.08 | 4,9766 | -0,01 | 1 | 5 |
| 09.36.07 | 4,9759 | -0,02 | 1 | 5 |
| 09.36.01 | 4,9771 | INV | 1 | 5 |
| 09.35.58 | 4,977 | INV | 1 | 5 |
| 09.35.56 | 4,976 | -0,02 | 1 | 5 |
| 09.35.51 | 4,9778 | +0,02 | 1 | 5 |
| 09.35.48 | 4,9768 | INV | 1 | 5 |
| 09.35.46 | 4,9768 | INV | 1 | 5 |
| 09.35.41 | 4,9778 | +0,02 | 1 | 5 |
| 09.35.38 | 4,9767 | INV | 1 | 5 |
| 09.35.36 | 4,976 | -0,02 | 1 | 5 |
| 09.35.31 | 4,9765 | -0,01 | 1 | 5 |
| 09.35.28 | 4,9755 | -0,03 | 1 | 5 |
| 09.35.26 | 4,9757 | -0,02 | 1 | 5 |
| 09.35.21 | 4,9761 | -0,02 | 1 | 5 |
| 09.35.18 | 4,9757 | -0,02 | 1 | 5 |
| 09.35.15 | 4,9764 | -0,01 | 1 | 5 |
| 09.35.11 | 4,9759 | -0,02 | 1 | 5 |
| 09.35.08 | 4,9755 | -0,03 | 1 | 5 |
| 09.35.06 | 4,9786 | +0,03 | 1 | 5 |
| 09.35.00 | 4,9766 | -0,01 | 1 | 5 |
| 09.34.58 | 4,9765 | -0,01 | 1 | 5 |
| 09.34.55 | 4,9767 | INV | 1 | 5 |
| 09.34.50 | 4,9776 | +0,01 | 1 | 5 |
| 09.34.48 | 4,9775 | +0,01 | 1 | 5 |
| 09.34.45 | 4,978 | +0,02 | 1 | 5 |