Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 4,9765 | -0,01 | 1 | 5 |
| 17.26.18 | 4,9782 | +0,02 | 1 | 5 |
| 17.26.16 | 4,9776 | +0,01 | 1 | 5 |
| 17.26.13 | 4,9771 | INV | 1 | 5 |
| 17.26.07 | 4,9775 | +0,01 | 1 | 5 |
| 17.26.06 | 4,9768 | INV | 1 | 5 |
| 17.26.03 | 4,9774 | +0,01 | 1 | 5 |
| 17.25.57 | 4,9781 | +0,02 | 1 | 5 |
| 17.25.56 | 4,9764 | -0,01 | 1 | 5 |
| 17.25.52 | 4,977 | INV | 1 | 5 |
| 17.25.47 | 4,9782 | +0,02 | 1 | 5 |
| 17.25.46 | 4,9771 | INV | 1 | 5 |
| 17.25.42 | 4,9771 | INV | 1 | 5 |
| 17.25.37 | 4,9765 | -0,01 | 1 | 5 |
| 17.25.36 | 4,9765 | -0,01 | 1 | 5 |
| 17.25.32 | 4,9753 | -0,03 | 1 | 5 |
| 17.25.26 | 4,9756 | -0,03 | 1 | 5 |
| 17.25.26 | 4,9755 | -0,03 | 1 | 5 |
| 17.25.21 | 4,9771 | INV | 1 | 5 |
| 17.25.16 | 4,9765 | -0,01 | 1 | 5 |
| 17.25.16 | 4,9758 | -0,02 | 1 | 5 |
| 17.25.11 | 4,9774 | +0,01 | 1 | 5 |
| 17.25.06 | 4,9761 | -0,02 | 1 | 5 |
| 17.25.06 | 4,9755 | -0,03 | 1 | 5 |
| 17.25.01 | 4,9779 | +0,02 | 1 | 5 |
| 17.24.56 | 4,9765 | -0,01 | 1 | 5 |
| 17.24.56 | 4,9764 | -0,01 | 1 | 5 |
| 17.24.51 | 4,9775 | +0,01 | 1 | 5 |
| 17.24.46 | 4,977 | INV | 1 | 5 |
| 17.24.46 | 4,9765 | -0,01 | 1 | 5 |