Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.34.00 | 4,977 | INV | 1 | 5 |
| 09.33.58 | 4,9763 | -0,01 | 1 | 5 |
| 09.33.55 | 4,9759 | -0,02 | 1 | 5 |
| 09.33.49 | 4,9768 | INV | 1 | 5 |
| 09.33.48 | 4,9768 | INV | 1 | 5 |
| 09.33.44 | 4,9762 | -0,01 | 1 | 5 |
| 09.33.39 | 4,9771 | INV | 1 | 5 |
| 09.33.38 | 4,9765 | -0,01 | 1 | 5 |
| 09.33.34 | 4,9765 | -0,01 | 1 | 5 |
| 09.33.29 | 4,9772 | +0,01 | 1 | 5 |
| 09.33.28 | 4,9764 | -0,01 | 1 | 5 |
| 09.33.24 | 4,9761 | -0,02 | 1 | 5 |
| 09.33.19 | 4,977 | INV | 1 | 5 |
| 09.33.18 | 4,9768 | INV | 1 | 5 |
| 09.33.14 | 4,976 | -0,02 | 1 | 5 |
| 09.33.09 | 4,9767 | INV | 1 | 5 |
| 09.33.08 | 4,9761 | -0,02 | 1 | 5 |
| 09.33.04 | 4,9769 | INV | 1 | 5 |
| 09.32.58 | 4,9768 | INV | 1 | 5 |
| 09.32.58 | 4,9758 | -0,02 | 1 | 5 |
| 09.32.53 | 4,9769 | INV | 1 | 5 |
| 09.32.48 | 4,9765 | -0,01 | 1 | 5 |
| 09.32.48 | 4,976 | -0,02 | 1 | 5 |
| 09.32.43 | 4,9769 | INV | 1 | 5 |
| 09.32.38 | 4,9765 | -0,01 | 1 | 5 |
| 09.32.38 | 4,976 | -0,02 | 1 | 5 |
| 09.32.33 | 4,9778 | +0,02 | 1 | 5 |
| 09.32.28 | 4,9763 | -0,01 | 1 | 5 |
| 09.32.28 | 4,9773 | +0,01 | 1 | 5 |
| 09.32.23 | 4,9767 | INV | 1 | 5 |