Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.50.59 | 4,9776 | +0,01 | 1 | 5 |
| 03.50.54 | 4,9772 | +0,01 | 1 | 5 |
| 03.50.49 | 4,9767 | INV | 1 | 5 |
| 03.50.48 | 4,9772 | +0,01 | 1 | 5 |
| 03.50.44 | 4,9776 | +0,01 | 1 | 5 |
| 03.50.39 | 4,9772 | +0,01 | 1 | 5 |
| 03.50.38 | 4,9767 | INV | 1 | 5 |
| 03.50.33 | 4,9772 | +0,01 | 1 | 5 |
| 03.50.28 | 4,9773 | +0,01 | 1 | 5 |
| 03.50.23 | 4,9768 | INV | 1 | 5 |
| 03.49.53 | 4,9773 | +0,01 | 1 | 5 |
| 03.49.48 | 4,9773 | +0,01 | 1 | 5 |
| 03.49.48 | 4,9777 | +0,02 | 1 | 5 |
| 03.49.43 | 4,9763 | -0,01 | 1 | 5 |
| 03.49.38 | 4,9763 | -0,01 | 1 | 5 |
| 03.49.37 | 4,9772 | +0,01 | 1 | 5 |
| 03.49.32 | 4,9767 | INV | 1 | 5 |
| 03.49.28 | 4,9766 | -0,01 | 1 | 5 |
| 03.49.27 | 4,977 | INV | 1 | 5 |
| 03.49.22 | 4,9767 | INV | 1 | 5 |
| 03.49.18 | 4,9771 | INV | 1 | 5 |
| 03.49.17 | 4,9776 | +0,01 | 1 | 5 |
| 03.49.12 | 4,9772 | +0,01 | 1 | 5 |
| 03.49.08 | 4,9767 | INV | 1 | 5 |
| 03.49.07 | 4,9772 | +0,01 | 1 | 5 |
| 03.48.58 | 4,9772 | +0,01 | 1 | 5 |
| 03.48.56 | 4,9766 | -0,01 | 1 | 5 |
| 03.48.41 | 4,9771 | INV | 1 | 5 |
| 03.48.38 | 4,9771 | INV | 1 | 5 |
| 03.48.36 | 4,9771 | INV | 1 | 5 |