Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.08.18 | 4,9769 | INV | 1 | 5 |
| 04.08.13 | 4,9765 | -0,01 | 1 | 5 |
| 04.08.08 | 4,977 | INV | 1 | 5 |
| 04.08.08 | 4,977 | INV | 1 | 5 |
| 04.08.03 | 4,9771 | INV | 1 | 5 |
| 04.07.58 | 4,9771 | INV | 1 | 5 |
| 04.07.58 | 4,9771 | INV | 1 | 5 |
| 04.07.53 | 4,9769 | INV | 1 | 5 |
| 04.07.48 | 4,977 | INV | 1 | 5 |
| 04.07.47 | 4,977 | INV | 1 | 5 |
| 04.07.38 | 4,9767 | INV | 1 | 5 |
| 04.07.37 | 4,9765 | -0,01 | 1 | 5 |
| 04.07.32 | 4,9774 | +0,01 | 1 | 5 |
| 04.07.28 | 4,9764 | -0,01 | 1 | 5 |
| 04.07.27 | 4,9765 | -0,01 | 1 | 5 |
| 04.07.22 | 4,9764 | -0,01 | 1 | 5 |
| 04.07.18 | 4,9769 | INV | 1 | 5 |
| 04.07.17 | 4,9774 | +0,01 | 1 | 5 |
| 04.07.12 | 4,9769 | INV | 1 | 5 |
| 04.07.08 | 4,977 | INV | 1 | 5 |
| 04.07.07 | 4,977 | INV | 1 | 5 |
| 04.06.38 | 4,977 | INV | 1 | 5 |
| 04.06.37 | 4,9775 | +0,01 | 1 | 5 |
| 04.06.32 | 4,9766 | -0,01 | 1 | 5 |
| 04.06.28 | 4,9767 | INV | 1 | 5 |
| 04.06.26 | 4,9775 | +0,01 | 1 | 5 |
| 04.06.16 | 4,977 | INV | 1 | 5 |
| 04.06.08 | 4,977 | INV | 1 | 5 |
| 04.06.06 | 4,9765 | -0,01 | 1 | 5 |
| 04.06.01 | 4,9771 | INV | 1 | 5 |