Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.17.50 | 4,9772 | +0,01 | 1 | 5 |
| 15.17.48 | 4,9773 | +0,01 | 1 | 5 |
| 15.17.44 | 4,9768 | INV | 1 | 5 |
| 15.17.39 | 4,9783 | +0,03 | 1 | 5 |
| 15.17.38 | 4,9775 | +0,01 | 1 | 5 |
| 15.17.34 | 4,9772 | +0,01 | 1 | 5 |
| 15.17.29 | 4,9774 | +0,01 | 1 | 5 |
| 15.17.28 | 4,976 | -0,02 | 1 | 5 |
| 15.17.24 | 4,9769 | INV | 1 | 5 |
| 15.17.19 | 4,977 | INV | 1 | 5 |
| 15.17.18 | 4,9771 | INV | 1 | 5 |
| 15.17.14 | 4,977 | INV | 1 | 5 |
| 15.17.09 | 4,9767 | INV | 1 | 5 |
| 15.17.08 | 4,9773 | +0,01 | 1 | 5 |
| 15.17.04 | 4,9774 | +0,01 | 1 | 5 |
| 15.17.00 | 4,977 | INV | 1 | 5 |
| 15.16.58 | 4,9769 | INV | 1 | 5 |
| 15.16.53 | 4,9776 | +0,01 | 1 | 5 |
| 15.16.48 | 4,9766 | -0,01 | 1 | 5 |
| 15.16.48 | 4,9772 | +0,01 | 1 | 5 |
| 15.16.45 | 4,9774 | +0,01 | 1 | 5 |
| 15.16.39 | 4,9769 | INV | 1 | 5 |
| 15.16.38 | 4,9771 | INV | 1 | 5 |
| 15.16.34 | 4,9772 | +0,01 | 1 | 5 |
| 15.16.28 | 4,9765 | -0,01 | 1 | 5 |
| 15.16.23 | 4,9776 | +0,01 | 1 | 5 |
| 15.16.18 | 4,977 | INV | 1 | 5 |
| 15.16.18 | 4,977 | INV | 1 | 5 |
| 15.16.13 | 4,9767 | INV | 1 | 5 |
| 15.16.08 | 4,9767 | INV | 1 | 5 |