Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.38 | 4,9768 | INV | 1 | 5 |
| 06.24.34 | 4,9774 | +0,01 | 1 | 5 |
| 06.24.29 | 4,9769 | INV | 1 | 5 |
| 06.24.28 | 4,9763 | -0,01 | 1 | 5 |
| 06.24.24 | 4,9769 | INV | 1 | 5 |
| 06.24.19 | 4,9764 | -0,01 | 1 | 5 |
| 06.24.18 | 4,9768 | INV | 1 | 5 |
| 06.24.14 | 4,9772 | +0,01 | 1 | 5 |
| 06.24.08 | 4,9763 | -0,01 | 1 | 5 |
| 06.24.03 | 4,9767 | INV | 1 | 5 |
| 06.23.58 | 4,9772 | +0,01 | 1 | 5 |
| 06.23.53 | 4,9777 | +0,02 | 1 | 5 |
| 06.23.48 | 4,9767 | INV | 1 | 5 |
| 06.23.43 | 4,9777 | +0,02 | 1 | 5 |
| 06.23.38 | 4,9767 | INV | 1 | 5 |
| 06.23.38 | 4,9767 | INV | 1 | 5 |
| 06.23.33 | 4,9772 | +0,01 | 1 | 5 |
| 06.23.28 | 4,9761 | -0,02 | 1 | 5 |
| 06.23.28 | 4,9761 | -0,02 | 1 | 5 |
| 06.23.23 | 4,9768 | INV | 1 | 5 |
| 06.23.18 | 4,9778 | +0,02 | 1 | 5 |
| 06.23.13 | 4,9772 | +0,01 | 1 | 5 |
| 06.23.08 | 4,9763 | -0,01 | 1 | 5 |
| 06.23.08 | 4,9772 | +0,01 | 1 | 5 |
| 06.23.03 | 4,9777 | +0,02 | 1 | 5 |
| 06.22.58 | 4,9775 | +0,01 | 1 | 5 |
| 06.22.52 | 4,9774 | +0,01 | 1 | 5 |
| 06.22.48 | 4,9774 | +0,01 | 1 | 5 |
| 06.22.47 | 4,977 | INV | 1 | 5 |
| 06.22.38 | 4,9764 | -0,01 | 1 | 5 |