Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.07.42 | 8.712,1602 | -0,06 | 1 | 8.712 |
03.07.27 | 8.712,3643 | -0,05 | 1 | 8.712 |
03.07.23 | 8.712,0596 | -0,06 | 1 | 8.712 |
03.07.20 | 8.712,1602 | -0,06 | 1 | 8.712 |
03.07.17 | 8.713,3125 | -0,04 | 1 | 8.713 |
03.07.16 | 8.712,0596 | -0,06 | 1 | 8.712 |
03.07.11 | 8.711,7598 | -0,06 | 1 | 8.712 |
03.07.07 | 8.712,3643 | -0,05 | 1 | 8.712 |
03.07.01 | 8.711,96 | -0,06 | 1 | 8.712 |
03.06.57 | 8.711,8604 | -0,06 | 1 | 8.712 |
03.06.53 | 8.712,0596 | -0,06 | 1 | 8.712 |
03.06.49 | 8.711,8604 | -0,06 | 1 | 8.712 |
03.06.47 | 8.711,96 | -0,06 | 1 | 8.712 |
03.06.47 | 8.712,3643 | -0,05 | 1 | 8.712 |
03.06.44 | 8.712,0596 | -0,06 | 1 | 8.712 |
03.06.40 | 8.712,1602 | -0,06 | 1 | 8.712 |
03.06.37 | 8.713,3125 | -0,04 | 1 | 8.713 |
03.06.27 | 8.713,7793 | -0,04 | 1 | 8.714 |
03.06.23 | 8.712,3701 | -0,05 | 1 | 8.712 |
03.06.21 | 8.712,2549 | -0,06 | 1 | 8.712 |
03.06.20 | 8.712,3701 | -0,05 | 1 | 8.712 |
03.06.17 | 8.712,3643 | -0,05 | 1 | 8.712 |
03.06.14 | 8.712,2549 | -0,06 | 1 | 8.712 |
03.06.05 | 8.712,1602 | -0,06 | 1 | 8.712 |
03.05.49 | 8.711,96 | -0,06 | 1 | 8.712 |
03.05.47 | 8.712,1602 | -0,06 | 1 | 8.712 |
03.05.47 | 8.713,3125 | -0,04 | 1 | 8.713 |
03.05.42 | 8.711,96 | -0,06 | 1 | 8.712 |
03.05.27 | 8.712,1602 | -0,06 | 1 | 8.712 |
03.05.23 | 8.711,96 | -0,06 | 1 | 8.712 |