Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.05.22 | 8.176,7202 | -0,56 | 1 | 8.177 |
20.05.20 | 8.176,5249 | -0,56 | 1 | 8.177 |
20.05.10 | 8.176,1299 | -0,57 | 1 | 8.176 |
20.05.06 | 8.176,7461 | -0,56 | 1 | 8.177 |
20.04.58 | 8.176,3301 | -0,57 | 1 | 8.176 |
20.04.53 | 8.176,5249 | -0,56 | 1 | 8.177 |
20.04.52 | 8.176,3301 | -0,57 | 1 | 8.176 |
20.04.51 | 8.176,1299 | -0,57 | 1 | 8.176 |
20.04.50 | 8.176,23 | -0,57 | 1 | 8.176 |
20.04.48 | 8.176,1299 | -0,57 | 1 | 8.176 |
20.04.39 | 8.176,3301 | -0,57 | 1 | 8.176 |
20.04.38 | 8.176,4302 | -0,56 | 1 | 8.176 |
20.04.37 | 8.176,5249 | -0,56 | 1 | 8.177 |
20.04.36 | 8.176,4302 | -0,56 | 1 | 8.176 |
20.04.36 | 8.176,7461 | -0,56 | 1 | 8.177 |
20.04.35 | 8.176,5249 | -0,56 | 1 | 8.177 |
20.04.30 | 8.176,3301 | -0,57 | 1 | 8.176 |
20.04.26 | 8.177,6035 | -0,55 | 1 | 8.178 |
20.04.22 | 8.176,5249 | -0,56 | 1 | 8.177 |
20.04.17 | 8.176,4302 | -0,56 | 1 | 8.176 |
20.04.17 | 8.176,3301 | -0,57 | 1 | 8.176 |
20.04.16 | 8.176,7461 | -0,56 | 1 | 8.177 |
20.04.14 | 8.176,5249 | -0,56 | 1 | 8.177 |
20.04.03 | 8.176,7202 | -0,56 | 1 | 8.177 |
20.04.01 | 8.176,915 | -0,56 | 1 | 8.177 |
20.03.56 | 8.176,7202 | -0,56 | 1 | 8.177 |
20.03.56 | 8.177,6035 | -0,55 | 1 | 8.178 |
20.03.47 | 8.176,915 | -0,56 | 1 | 8.177 |
20.03.46 | 8.176,7461 | -0,56 | 1 | 8.177 |
20.03.44 | 8.177,0098 | -0,56 | 1 | 8.177 |