Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.34.03 | 291,149 | -0,01 | 1 | 291 |
| 00.34.02 | 291,1535 | -0,01 | 1 | 291 |
| 00.33.58 | 291,0862 | -0,03 | 1 | 291 |
| 00.33.50 | 291,149 | -0,01 | 1 | 291 |
| 00.33.48 | 291,0557 | -0,04 | 1 | 291 |
| 00.33.44 | 291,1605 | INV | 1 | 291 |
| 00.33.38 | 291,0862 | -0,03 | 1 | 291 |
| 00.33.35 | 291,1665 | INV | 1 | 291 |
| 00.33.33 | 291,164 | INV | 1 | 291 |
| 00.33.29 | 291,171 | INV | 1 | 291 |
| 00.33.23 | 291,157 | -0,01 | 1 | 291 |
| 00.33.18 | 291,0557 | -0,04 | 1 | 291 |
| 00.33.16 | 291,1665 | INV | 1 | 291 |
| 00.33.13 | 291,171 | INV | 1 | 291 |
| 00.33.09 | 291,1665 | INV | 1 | 291 |
| 00.33.08 | 291,1167 | -0,02 | 1 | 291 |
| 00.33.04 | 291,177 | INV | 1 | 291 |
| 00.33.03 | 291,171 | INV | 1 | 291 |
| 00.33.02 | 291,1665 | INV | 1 | 291 |
| 00.32.58 | 291,0405 | -0,05 | 1 | 291 |
| 00.32.56 | 291,157 | -0,01 | 1 | 291 |
| 00.32.28 | 291,0557 | -0,04 | 1 | 291 |
| 00.32.23 | 291,163 | INV | 1 | 291 |
| 00.32.18 | 291,0405 | -0,05 | 1 | 291 |
| 00.32.08 | 291,0862 | -0,03 | 1 | 291 |
| 00.32.06 | 291,157 | -0,01 | 1 | 291 |
| 00.31.58 | 291,0557 | -0,04 | 1 | 291 |
| 00.31.52 | 291,1665 | INV | 1 | 291 |
| 00.31.47 | 291,171 | INV | 1 | 291 |
| 00.31.41 | 291,1745 | INV | 1 | 291 |