Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.53.23 | 8,3417 | -0,59 | 1 | 8 |
| 15.53.22 | 8,3411 | -0,60 | 1 | 8 |
| 15.53.21 | 8,341 | -0,60 | 1 | 8 |
| 15.53.19 | 8,3416 | -0,59 | 1 | 8 |
| 15.53.18 | 8,342 | -0,59 | 1 | 8 |
| 15.53.17 | 8,3424 | -0,59 | 1 | 8 |
| 15.53.12 | 8,3428 | -0,58 | 1 | 8 |
| 15.53.11 | 8,3432 | -0,58 | 1 | 8 |
| 15.53.10 | 8,3436 | -0,57 | 1 | 8 |
| 15.53.08 | 8,3543 | -0,44 | 1 | 8 |
| 15.53.07 | 8,3434 | -0,57 | 1 | 8 |
| 15.53.02 | 8,3432 | -0,58 | 1 | 8 |
| 15.53.01 | 8,3436 | -0,57 | 1 | 8 |
| 15.53.00 | 8,3438 | -0,57 | 1 | 8 |
| 15.52.59 | 8,3434 | -0,57 | 1 | 8 |
| 15.52.58 | 8,3436 | -0,57 | 1 | 8 |
| 15.52.58 | 8,3543 | -0,44 | 1 | 8 |
| 15.52.56 | 8,3434 | -0,57 | 1 | 8 |
| 15.52.54 | 8,3436 | -0,57 | 1 | 8 |
| 15.52.53 | 8,3422 | -0,59 | 1 | 8 |
| 15.52.52 | 8,3424 | -0,59 | 1 | 8 |
| 15.52.50 | 8,342 | -0,59 | 1 | 8 |
| 15.52.49 | 8,3419 | -0,59 | 1 | 8 |
| 15.52.48 | 8,3525 | -0,46 | 1 | 8 |
| 15.52.47 | 8,3418 | -0,59 | 1 | 8 |
| 15.52.46 | 8,3416 | -0,59 | 1 | 8 |
| 15.52.45 | 8,3418 | -0,59 | 1 | 8 |
| 15.52.44 | 8,3419 | -0,59 | 1 | 8 |
| 15.52.43 | 8,342 | -0,59 | 1 | 8 |
| 15.52.41 | 8,3419 | -0,59 | 1 | 8 |