Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.51.11 | 8,342 | -0,59 | 1 | 8 |
| 20.51.09 | 8,3422 | -0,59 | 1 | 8 |
| 20.51.08 | 8,3534 | -0,45 | 1 | 8 |
| 20.51.02 | 8,342 | -0,59 | 1 | 8 |
| 20.50.58 | 8,3543 | -0,44 | 1 | 8 |
| 20.50.56 | 8,3422 | -0,59 | 1 | 8 |
| 20.50.54 | 8,3423 | -0,59 | 1 | 8 |
| 20.50.48 | 8,3422 | -0,59 | 1 | 8 |
| 20.50.46 | 8,342 | -0,59 | 1 | 8 |
| 20.50.45 | 8,3421 | -0,59 | 1 | 8 |
| 20.50.39 | 8,342 | -0,59 | 1 | 8 |
| 20.50.35 | 8,3421 | -0,59 | 1 | 8 |
| 20.50.31 | 8,342 | -0,59 | 1 | 8 |
| 20.50.30 | 8,3421 | -0,59 | 1 | 8 |
| 20.50.29 | 8,3419 | -0,59 | 1 | 8 |
| 20.50.18 | 8,3534 | -0,45 | 1 | 8 |
| 20.50.13 | 8,3421 | -0,59 | 1 | 8 |
| 20.50.11 | 8,3423 | -0,59 | 1 | 8 |
| 20.50.08 | 8,3424 | -0,59 | 1 | 8 |
| 20.50.07 | 8,3423 | -0,59 | 1 | 8 |
| 20.50.05 | 8,3424 | -0,59 | 1 | 8 |
| 20.50.00 | 8,3423 | -0,59 | 1 | 8 |
| 20.49.59 | 8,3424 | -0,59 | 1 | 8 |
| 20.49.55 | 8,3423 | -0,59 | 1 | 8 |
| 20.49.48 | 8,3525 | -0,46 | 1 | 8 |
| 20.49.44 | 8,3424 | -0,59 | 1 | 8 |
| 20.49.37 | 8,3423 | -0,59 | 1 | 8 |
| 20.49.35 | 8,3422 | -0,59 | 1 | 8 |
| 20.49.32 | 8,3421 | -0,59 | 1 | 8 |
| 20.48.58 | 8,3534 | -0,45 | 1 | 8 |