Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.00.08 | 8,3569 | -0,41 | 1 | 8 |
| 20.00.06 | 8,3467 | -0,53 | 1 | 8 |
| 20.00.02 | 8,3466 | -0,54 | 1 | 8 |
| 19.59.48 | 8,3578 | -0,40 | 1 | 8 |
| 19.59.44 | 8,3467 | -0,53 | 1 | 8 |
| 19.59.28 | 8,3465 | -0,54 | 1 | 8 |
| 19.59.27 | 8,3464 | -0,54 | 1 | 8 |
| 19.59.18 | 8,3569 | -0,41 | 1 | 8 |
| 19.59.14 | 8,3463 | -0,54 | 1 | 8 |
| 19.59.08 | 8,3564 | -0,42 | 1 | 8 |
| 19.59.06 | 8,3461 | -0,54 | 1 | 8 |
| 19.59.04 | 8,3463 | -0,54 | 1 | 8 |
| 19.58.59 | 8,3461 | -0,54 | 1 | 8 |
| 19.58.57 | 8,3463 | -0,54 | 1 | 8 |
| 19.58.48 | 8,3461 | -0,54 | 1 | 8 |
| 19.58.43 | 8,3459 | -0,54 | 1 | 8 |
| 19.58.42 | 8,3457 | -0,55 | 1 | 8 |
| 19.58.41 | 8,3456 | -0,55 | 1 | 8 |
| 19.58.37 | 8,3457 | -0,55 | 1 | 8 |
| 19.58.33 | 8,3459 | -0,54 | 1 | 8 |
| 19.58.31 | 8,3458 | -0,54 | 1 | 8 |
| 19.58.30 | 8,3459 | -0,54 | 1 | 8 |
| 19.58.29 | 8,3458 | -0,54 | 1 | 8 |
| 19.58.24 | 8,3459 | -0,54 | 1 | 8 |
| 19.58.21 | 8,3462 | -0,54 | 1 | 8 |
| 19.58.16 | 8,3461 | -0,54 | 1 | 8 |
| 19.58.14 | 8,3463 | -0,54 | 1 | 8 |
| 19.58.11 | 8,3462 | -0,54 | 1 | 8 |
| 19.58.09 | 8,3461 | -0,54 | 1 | 8 |
| 19.58.07 | 8,3463 | -0,54 | 1 | 8 |