Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.25.39 | 8,3361 | -0,66 | 1 | 8 |
| 13.25.38 | 8,3474 | -0,53 | 1 | 8 |
| 13.25.29 | 8,336 | -0,66 | 1 | 8 |
| 13.25.28 | 8,3363 | -0,66 | 1 | 8 |
| 13.25.27 | 8,3365 | -0,66 | 1 | 8 |
| 13.25.24 | 8,3359 | -0,66 | 1 | 8 |
| 13.25.23 | 8,336 | -0,66 | 1 | 8 |
| 13.25.22 | 8,3362 | -0,66 | 1 | 8 |
| 13.25.20 | 8,3363 | -0,66 | 1 | 8 |
| 13.25.19 | 8,3367 | -0,65 | 1 | 8 |
| 13.25.18 | 8,3361 | -0,66 | 1 | 8 |
| 13.25.18 | 8,3483 | -0,51 | 1 | 8 |
| 13.25.17 | 8,336 | -0,66 | 1 | 8 |
| 13.25.16 | 8,3357 | -0,66 | 1 | 8 |
| 13.25.16 | 8,3354 | -0,67 | 1 | 8 |
| 13.25.14 | 8,3353 | -0,67 | 1 | 8 |
| 13.25.13 | 8,3354 | -0,67 | 1 | 8 |
| 13.25.12 | 8,3355 | -0,67 | 1 | 8 |
| 13.25.11 | 8,3353 | -0,67 | 1 | 8 |
| 13.25.10 | 8,3354 | -0,67 | 1 | 8 |
| 13.25.08 | 8,3474 | -0,53 | 1 | 8 |
| 13.25.07 | 8,3359 | -0,66 | 1 | 8 |
| 13.25.06 | 8,336 | -0,66 | 1 | 8 |
| 13.25.05 | 8,3352 | -0,67 | 1 | 8 |
| 13.25.04 | 8,3353 | -0,67 | 1 | 8 |
| 13.25.01 | 8,336 | -0,66 | 1 | 8 |
| 13.24.58 | 8,3365 | -0,66 | 1 | 8 |
| 13.24.58 | 8,3474 | -0,53 | 1 | 8 |
| 13.24.47 | 8,3361 | -0,66 | 1 | 8 |
| 13.24.44 | 8,3362 | -0,66 | 1 | 8 |