Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.40.06 | 8,3897 | -0,02 | 1 | 8 |
| 09.40.05 | 8,3895 | -0,02 | 1 | 8 |
| 09.40.01 | 8,3902 | -0,02 | 1 | 8 |
| 09.40.00 | 8,3905 | -0,01 | 1 | 8 |
| 09.39.59 | 8,3904 | -0,01 | 1 | 8 |
| 09.39.58 | 8,3905 | -0,01 | 1 | 8 |
| 09.39.58 | 8,3997 | +0,10 | 1 | 8 |
| 09.39.56 | 8,3907 | -0,01 | 1 | 8 |
| 09.39.55 | 8,3906 | -0,01 | 1 | 8 |
| 09.39.53 | 8,3909 | -0,01 | 1 | 8 |
| 09.39.51 | 8,3907 | -0,01 | 1 | 8 |
| 09.39.48 | 8,3923 | +0,01 | 1 | 8 |
| 09.39.48 | 8,4006 | +0,11 | 1 | 8 |
| 09.39.46 | 8,392 | +0,01 | 1 | 8 |
| 09.39.42 | 8,3921 | +0,01 | 1 | 8 |
| 09.39.40 | 8,3923 | +0,01 | 1 | 8 |
| 09.39.39 | 8,3921 | +0,01 | 1 | 8 |
| 09.39.38 | 8,3919 | INV | 1 | 8 |
| 09.39.38 | 8,4014 | +0,12 | 1 | 8 |
| 09.39.37 | 8,392 | +0,01 | 1 | 8 |
| 09.39.36 | 8,3916 | INV | 1 | 8 |
| 09.39.35 | 8,3914 | INV | 1 | 8 |
| 09.39.31 | 8,3917 | INV | 1 | 8 |
| 09.39.30 | 8,3915 | INV | 1 | 8 |
| 09.39.27 | 8,3917 | INV | 1 | 8 |
| 09.39.26 | 8,3918 | INV | 1 | 8 |
| 09.39.25 | 8,3913 | INV | 1 | 8 |
| 09.39.22 | 8,391 | -0,01 | 1 | 8 |
| 09.39.21 | 8,3911 | INV | 1 | 8 |
| 09.39.20 | 8,391 | -0,01 | 1 | 8 |