Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.59.56 | 8,4493 | -0,10 | 1 | 8 |
| 15.59.36 | 8,4475 | -0,12 | 1 | 8 |
| 15.59.06 | 8,4484 | -0,11 | 1 | 8 |
| 15.58.59 | 8,4375 | -0,24 | 1 | 8 |
| 15.58.56 | 8,437 | -0,25 | 1 | 8 |
| 15.58.56 | 8,4458 | -0,14 | 1 | 8 |
| 15.58.55 | 8,4371 | -0,25 | 1 | 8 |
| 15.58.53 | 8,437 | -0,25 | 1 | 8 |
| 15.58.52 | 8,4367 | -0,25 | 1 | 8 |
| 15.58.51 | 8,4368 | -0,25 | 1 | 8 |
| 15.58.49 | 8,4367 | -0,25 | 1 | 8 |
| 15.58.48 | 8,4364 | -0,25 | 1 | 8 |
| 15.58.46 | 8,4467 | -0,13 | 1 | 8 |
| 15.58.45 | 8,4368 | -0,25 | 1 | 8 |
| 15.58.44 | 8,4369 | -0,25 | 1 | 8 |
| 15.58.41 | 8,4371 | -0,25 | 1 | 8 |
| 15.58.40 | 8,437 | -0,25 | 1 | 8 |
| 15.58.36 | 8,4458 | -0,14 | 1 | 8 |
| 15.58.31 | 8,4365 | -0,25 | 1 | 8 |
| 15.58.30 | 8,4361 | -0,26 | 1 | 8 |
| 15.58.24 | 8,4358 | -0,26 | 1 | 8 |
| 15.58.21 | 8,4361 | -0,26 | 1 | 8 |
| 15.58.19 | 8,4365 | -0,25 | 1 | 8 |
| 15.58.19 | 8,4363 | -0,26 | 1 | 8 |
| 15.58.18 | 8,4364 | -0,25 | 1 | 8 |
| 15.58.17 | 8,4369 | -0,25 | 1 | 8 |
| 15.58.14 | 8,4367 | -0,25 | 1 | 8 |
| 15.58.06 | 8,4467 | -0,13 | 1 | 8 |
| 15.58.05 | 8,4369 | -0,25 | 1 | 8 |
| 15.58.03 | 8,4367 | -0,25 | 1 | 8 |