Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.34.42 | 8,3966 | +0,06 | 1 | 8 |
| 08.34.40 | 8,3965 | +0,06 | 1 | 8 |
| 08.34.36 | 8,3967 | +0,06 | 1 | 8 |
| 08.34.35 | 8,3965 | +0,06 | 1 | 8 |
| 08.34.32 | 8,3961 | +0,05 | 1 | 8 |
| 08.34.30 | 8,3959 | +0,05 | 1 | 8 |
| 08.34.28 | 8,4054 | +0,17 | 1 | 8 |
| 08.34.27 | 8,3962 | +0,06 | 1 | 8 |
| 08.34.24 | 8,3965 | +0,06 | 1 | 8 |
| 08.34.23 | 8,3962 | +0,06 | 1 | 8 |
| 08.34.22 | 8,3963 | +0,06 | 1 | 8 |
| 08.34.21 | 8,3957 | +0,05 | 1 | 8 |
| 08.34.20 | 8,3958 | +0,05 | 1 | 8 |
| 08.34.19 | 8,3959 | +0,05 | 1 | 8 |
| 08.34.18 | 8,4028 | +0,13 | 1 | 8 |
| 08.34.08 | 8,4037 | +0,15 | 1 | 8 |
| 08.34.00 | 8,395 | +0,04 | 1 | 8 |
| 08.33.55 | 8,3956 | +0,05 | 1 | 8 |
| 08.33.52 | 8,3957 | +0,05 | 1 | 8 |
| 08.33.48 | 8,4045 | +0,15 | 1 | 8 |
| 08.33.41 | 8,3958 | +0,05 | 1 | 8 |
| 08.33.40 | 8,3959 | +0,05 | 1 | 8 |
| 08.33.38 | 8,4054 | +0,17 | 1 | 8 |
| 08.33.36 | 8,3961 | +0,05 | 1 | 8 |
| 08.33.34 | 8,396 | +0,05 | 1 | 8 |
| 08.33.33 | 8,3961 | +0,05 | 1 | 8 |
| 08.33.32 | 8,3959 | +0,05 | 1 | 8 |
| 08.33.32 | 8,396 | +0,05 | 1 | 8 |
| 08.33.30 | 8,3958 | +0,05 | 1 | 8 |
| 08.33.29 | 8,396 | +0,05 | 1 | 8 |