Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.35.18 | 164,9792 | -0,64 | 1 | 165 |
| 13.35.15 | 164,967 | -0,65 | 1 | 165 |
| 13.35.13 | 164,965 | -0,65 | 1 | 165 |
| 13.35.10 | 164,957 | -0,66 | 1 | 165 |
| 13.35.08 | 164,962 | -0,65 | 1 | 165 |
| 13.35.06 | 164,955 | -0,66 | 1 | 165 |
| 13.35.04 | 164,965 | -0,65 | 1 | 165 |
| 13.35.01 | 164,969 | -0,65 | 1 | 165 |
| 13.34.53 | 164,967 | -0,65 | 1 | 165 |
| 13.34.48 | 164,969 | -0,65 | 1 | 165 |
| 13.34.47 | 164,971 | -0,65 | 1 | 165 |
| 13.34.46 | 164,975 | -0,65 | 1 | 165 |
| 13.34.45 | 164,977 | -0,65 | 1 | 165 |
| 13.34.44 | 164,981 | -0,64 | 1 | 165 |
| 13.34.43 | 164,979 | -0,64 | 1 | 165 |
| 13.34.41 | 164,977 | -0,65 | 1 | 165 |
| 13.34.35 | 164,973 | -0,65 | 1 | 165 |
| 13.34.34 | 164,969 | -0,65 | 1 | 165 |
| 13.34.33 | 164,975 | -0,65 | 1 | 165 |
| 13.34.32 | 164,973 | -0,65 | 1 | 165 |
| 13.34.31 | 164,969 | -0,65 | 1 | 165 |
| 13.34.28 | 164,957 | -0,66 | 1 | 165 |
| 13.34.26 | 164,9475 | -0,66 | 1 | 165 |
| 13.34.20 | 164,959 | -0,66 | 1 | 165 |
| 13.34.19 | 164,965 | -0,65 | 1 | 165 |
| 13.34.18 | 164,9792 | -0,64 | 1 | 165 |
| 13.34.15 | 164,961 | -0,66 | 1 | 165 |
| 13.34.14 | 164,967 | -0,65 | 1 | 165 |
| 13.34.13 | 164,965 | -0,65 | 1 | 165 |
| 13.34.08 | 164,957 | -0,66 | 1 | 165 |