Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.35.08 | 165,0651 | -0,59 | 1 | 165 |
| 18.35.07 | 165,052 | -0,60 | 1 | 165 |
| 18.34.56 | 165,05 | -0,60 | 1 | 165 |
| 18.34.55 | 165,0485 | -0,60 | 1 | 165 |
| 18.34.51 | 165,05 | -0,60 | 1 | 165 |
| 18.34.50 | 165,0465 | -0,60 | 1 | 165 |
| 18.34.48 | 165,0651 | -0,59 | 1 | 165 |
| 18.34.45 | 165,05 | -0,60 | 1 | 165 |
| 18.34.41 | 165,0425 | -0,61 | 1 | 165 |
| 18.34.40 | 165,0405 | -0,61 | 1 | 165 |
| 18.34.38 | 165,0425 | -0,61 | 1 | 165 |
| 18.34.38 | 165,0307 | -0,61 | 1 | 165 |
| 18.34.37 | 165,0345 | -0,61 | 1 | 165 |
| 18.34.31 | 165,0365 | -0,61 | 1 | 165 |
| 18.34.28 | 165,0325 | -0,61 | 1 | 165 |
| 18.34.27 | 165,0305 | -0,61 | 1 | 165 |
| 18.34.26 | 165,0345 | -0,61 | 1 | 165 |
| 18.34.17 | 165,0385 | -0,61 | 1 | 165 |
| 18.34.15 | 165,0425 | -0,61 | 1 | 165 |
| 18.34.13 | 165,0405 | -0,61 | 1 | 165 |
| 18.34.10 | 165,0385 | -0,61 | 1 | 165 |
| 18.34.08 | 165,0479 | -0,60 | 1 | 165 |
| 18.34.06 | 165,0345 | -0,61 | 1 | 165 |
| 18.34.05 | 165,0265 | -0,62 | 1 | 165 |
| 18.33.58 | 165,0285 | -0,61 | 1 | 165 |
| 18.33.56 | 165,0305 | -0,61 | 1 | 165 |
| 18.33.54 | 165,0345 | -0,61 | 1 | 165 |
| 18.33.48 | 165,0307 | -0,61 | 1 | 165 |
| 18.33.44 | 165,0365 | -0,61 | 1 | 165 |
| 18.33.34 | 165,05 | -0,60 | 1 | 165 |