Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.22 | 164,963 | -0,65 | 1 | 165 |
| 18.18.20 | 164,969 | -0,65 | 1 | 165 |
| 18.18.18 | 164,9964 | -0,63 | 1 | 165 |
| 18.18.17 | 164,971 | -0,65 | 1 | 165 |
| 18.18.08 | 164,9792 | -0,64 | 1 | 165 |
| 18.18.01 | 164,979 | -0,64 | 1 | 165 |
| 18.17.58 | 164,987 | -0,64 | 1 | 165 |
| 18.17.58 | 164,9964 | -0,63 | 1 | 165 |
| 18.17.52 | 164,995 | -0,64 | 1 | 165 |
| 18.17.50 | 164,997 | -0,63 | 1 | 165 |
| 18.17.49 | 164,995 | -0,64 | 1 | 165 |
| 18.17.48 | 164,9792 | -0,64 | 1 | 165 |
| 18.17.46 | 164,987 | -0,64 | 1 | 165 |
| 18.17.45 | 164,983 | -0,64 | 1 | 165 |
| 18.17.42 | 164,971 | -0,65 | 1 | 165 |
| 18.17.40 | 164,967 | -0,65 | 1 | 165 |
| 18.17.39 | 164,971 | -0,65 | 1 | 165 |
| 18.17.37 | 164,965 | -0,65 | 1 | 165 |
| 18.17.36 | 164,957 | -0,66 | 1 | 165 |
| 18.17.30 | 164,963 | -0,65 | 1 | 165 |
| 18.17.20 | 164,955 | -0,66 | 1 | 165 |
| 18.17.18 | 164,957 | -0,66 | 1 | 165 |
| 18.17.18 | 164,962 | -0,65 | 1 | 165 |
| 18.17.12 | 164,955 | -0,66 | 1 | 165 |
| 18.17.08 | 164,971 | -0,65 | 1 | 165 |
| 18.17.08 | 164,9792 | -0,64 | 1 | 165 |
| 18.17.05 | 164,973 | -0,65 | 1 | 165 |
| 18.17.04 | 164,971 | -0,65 | 1 | 165 |
| 18.17.02 | 164,979 | -0,64 | 1 | 165 |
| 18.17.01 | 164,981 | -0,64 | 1 | 165 |