Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.42.56 | 165,1315 | -0,55 | 1 | 165 |
| 18.42.52 | 165,1335 | -0,55 | 1 | 165 |
| 18.42.51 | 165,1315 | -0,55 | 1 | 165 |
| 18.42.50 | 165,1335 | -0,55 | 1 | 165 |
| 18.42.45 | 165,1395 | -0,55 | 1 | 165 |
| 18.42.41 | 165,1355 | -0,55 | 1 | 165 |
| 18.42.39 | 165,1255 | -0,56 | 1 | 165 |
| 18.42.38 | 165,1275 | -0,56 | 1 | 165 |
| 18.42.38 | 165,1339 | -0,55 | 1 | 165 |
| 18.42.37 | 165,1235 | -0,56 | 1 | 165 |
| 18.42.36 | 165,1395 | -0,55 | 1 | 165 |
| 18.42.34 | 165,1375 | -0,55 | 1 | 165 |
| 18.42.26 | 165,1355 | -0,55 | 1 | 165 |
| 18.42.23 | 165,1255 | -0,56 | 1 | 165 |
| 18.42.19 | 165,1275 | -0,56 | 1 | 165 |
| 18.42.18 | 165,1255 | -0,56 | 1 | 165 |
| 18.42.16 | 165,1315 | -0,55 | 1 | 165 |
| 18.42.15 | 165,1355 | -0,55 | 1 | 165 |
| 18.42.13 | 165,1255 | -0,56 | 1 | 165 |
| 18.42.11 | 165,1275 | -0,56 | 1 | 165 |
| 18.42.09 | 165,1315 | -0,55 | 1 | 165 |
| 18.42.08 | 165,1252 | -0,56 | 1 | 165 |
| 18.42.06 | 165,1295 | -0,55 | 1 | 165 |
| 18.42.05 | 165,1395 | -0,55 | 1 | 165 |
| 18.42.04 | 165,1375 | -0,55 | 1 | 165 |
| 18.42.00 | 165,1355 | -0,55 | 1 | 165 |
| 18.41.59 | 165,1275 | -0,56 | 1 | 165 |
| 18.41.54 | 165,1295 | -0,55 | 1 | 165 |
| 18.41.52 | 165,1275 | -0,56 | 1 | 165 |
| 18.41.38 | 165,1339 | -0,55 | 1 | 165 |