Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.49.51 | 136,611 | -0,64 | 1 | 137 |
| 15.49.49 | 136,6105 | -0,64 | 1 | 137 |
| 15.49.47 | 136,5985 | -0,65 | 1 | 137 |
| 15.49.46 | 136,601 | -0,65 | 1 | 137 |
| 15.49.45 | 136,5985 | -0,65 | 1 | 137 |
| 15.49.44 | 136,605 | -0,65 | 1 | 137 |
| 15.49.42 | 136,617 | -0,64 | 1 | 137 |
| 15.49.41 | 136,625 | -0,63 | 1 | 137 |
| 15.49.39 | 136,615 | -0,64 | 1 | 137 |
| 15.49.38 | 136,6004 | -0,65 | 1 | 137 |
| 15.49.36 | 136,6105 | -0,64 | 1 | 137 |
| 15.49.35 | 136,611 | -0,64 | 1 | 137 |
| 15.49.34 | 136,6105 | -0,64 | 1 | 137 |
| 15.49.33 | 136,601 | -0,65 | 1 | 137 |
| 15.49.31 | 136,605 | -0,65 | 1 | 137 |
| 15.49.30 | 136,6085 | -0,65 | 1 | 137 |
| 15.49.29 | 136,6035 | -0,65 | 1 | 137 |
| 15.49.28 | 136,6105 | -0,64 | 1 | 137 |
| 15.49.28 | 136,6288 | -0,63 | 1 | 137 |
| 15.49.27 | 136,6185 | -0,64 | 1 | 137 |
| 15.49.26 | 136,6305 | -0,63 | 1 | 137 |
| 15.49.25 | 136,637 | -0,62 | 1 | 137 |
| 15.49.24 | 136,635 | -0,63 | 1 | 137 |
| 15.49.23 | 136,6305 | -0,63 | 1 | 137 |
| 15.49.21 | 136,637 | -0,62 | 1 | 137 |
| 15.49.17 | 136,6405 | -0,62 | 1 | 137 |
| 15.49.16 | 136,637 | -0,62 | 1 | 137 |
| 15.49.15 | 136,635 | -0,63 | 1 | 137 |
| 15.49.14 | 136,6305 | -0,63 | 1 | 137 |
| 15.49.11 | 136,637 | -0,62 | 1 | 137 |