Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.36.23 | 136,6575 | -0,61 | 1 | 137 |
| 20.36.20 | 136,6545 | -0,61 | 1 | 137 |
| 20.36.19 | 136,6525 | -0,61 | 1 | 137 |
| 20.36.18 | 136,6288 | -0,63 | 1 | 137 |
| 20.36.16 | 136,6485 | -0,62 | 1 | 137 |
| 20.36.14 | 136,6365 | -0,62 | 1 | 137 |
| 20.36.13 | 136,63 | -0,63 | 1 | 137 |
| 20.36.12 | 136,6365 | -0,62 | 1 | 137 |
| 20.36.11 | 136,632 | -0,63 | 1 | 137 |
| 20.36.11 | 136,638 | -0,62 | 1 | 137 |
| 20.36.09 | 136,6415 | -0,62 | 1 | 137 |
| 20.36.08 | 136,646 | -0,62 | 1 | 137 |
| 20.36.05 | 136,65 | -0,61 | 1 | 137 |
| 20.36.04 | 136,6545 | -0,61 | 1 | 137 |
| 20.36.03 | 136,654 | -0,61 | 1 | 137 |
| 20.36.01 | 136,656 | -0,61 | 1 | 137 |
| 20.35.58 | 136,6715 | -0,60 | 1 | 137 |
| 20.35.53 | 136,6575 | -0,61 | 1 | 137 |
| 20.35.48 | 136,6573 | -0,61 | 1 | 137 |
| 20.35.47 | 136,656 | -0,61 | 1 | 137 |
| 20.35.45 | 136,6575 | -0,61 | 1 | 137 |
| 20.35.44 | 136,6605 | -0,61 | 1 | 137 |
| 20.35.42 | 136,664 | -0,60 | 1 | 137 |
| 20.35.38 | 136,6715 | -0,60 | 1 | 137 |
| 20.35.36 | 136,668 | -0,60 | 1 | 137 |
| 20.35.34 | 136,6775 | -0,59 | 1 | 137 |
| 20.35.32 | 136,678 | -0,59 | 1 | 137 |
| 20.35.30 | 136,6795 | -0,59 | 1 | 137 |
| 20.35.29 | 136,682 | -0,59 | 1 | 137 |
| 20.35.10 | 136,6835 | -0,59 | 1 | 137 |