Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.08.35 | 136,724 | -0,56 | 1 | 137 |
| 16.08.34 | 136,736 | -0,55 | 1 | 137 |
| 16.08.33 | 136,7495 | -0,54 | 1 | 137 |
| 16.08.32 | 136,761 | -0,53 | 1 | 137 |
| 16.08.31 | 136,766 | -0,53 | 1 | 137 |
| 16.08.30 | 136,7575 | -0,54 | 1 | 137 |
| 16.08.29 | 136,7435 | -0,55 | 1 | 137 |
| 16.08.28 | 136,752 | -0,54 | 1 | 137 |
| 16.08.28 | 136,7569 | -0,54 | 1 | 137 |
| 16.08.26 | 136,7575 | -0,54 | 1 | 137 |
| 16.08.23 | 136,7595 | -0,54 | 1 | 137 |
| 16.08.22 | 136,7575 | -0,54 | 1 | 137 |
| 16.08.21 | 136,7635 | -0,53 | 1 | 137 |
| 16.08.20 | 136,7755 | -0,52 | 1 | 137 |
| 16.08.19 | 136,763 | -0,53 | 1 | 137 |
| 16.08.18 | 136,755 | -0,54 | 1 | 137 |
| 16.08.18 | 136,7427 | -0,55 | 1 | 137 |
| 16.08.17 | 136,7535 | -0,54 | 1 | 137 |
| 16.08.16 | 136,7475 | -0,54 | 1 | 137 |
| 16.08.15 | 136,7495 | -0,54 | 1 | 137 |
| 16.08.11 | 136,738 | -0,55 | 1 | 137 |
| 16.08.10 | 136,7315 | -0,56 | 1 | 137 |
| 16.08.09 | 136,724 | -0,56 | 1 | 137 |
| 16.08.08 | 136,7285 | -0,56 | 1 | 137 |
| 16.08.08 | 136,7315 | -0,56 | 1 | 137 |
| 16.08.06 | 136,724 | -0,56 | 1 | 137 |
| 16.08.04 | 136,7175 | -0,57 | 1 | 137 |
| 16.08.03 | 136,722 | -0,56 | 1 | 137 |
| 16.08.02 | 136,7175 | -0,57 | 1 | 137 |
| 16.08.01 | 136,724 | -0,56 | 1 | 137 |