Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.23.07 | 136,3925 | -0,80 | 1 | 136 |
| 10.23.06 | 136,386 | -0,81 | 1 | 136 |
| 10.23.05 | 136,3875 | -0,81 | 1 | 136 |
| 10.23.03 | 136,396 | -0,80 | 1 | 136 |
| 10.23.02 | 136,399 | -0,80 | 1 | 136 |
| 10.23.01 | 136,388 | -0,81 | 1 | 136 |
| 10.23.00 | 136,3785 | -0,81 | 1 | 136 |
| 10.22.59 | 136,3685 | -0,82 | 1 | 136 |
| 10.22.58 | 136,344 | -0,84 | 1 | 136 |
| 10.22.58 | 136,3245 | -0,85 | 1 | 136 |
| 10.22.57 | 136,3425 | -0,84 | 1 | 136 |
| 10.22.56 | 136,342 | -0,84 | 1 | 136 |
| 10.22.55 | 136,334 | -0,84 | 1 | 136 |
| 10.22.54 | 136,3325 | -0,85 | 1 | 136 |
| 10.22.53 | 136,3285 | -0,85 | 1 | 136 |
| 10.22.52 | 136,3305 | -0,85 | 1 | 136 |
| 10.22.51 | 136,32 | -0,85 | 1 | 136 |
| 10.22.50 | 136,324 | -0,85 | 1 | 136 |
| 10.22.49 | 136,3515 | -0,83 | 1 | 136 |
| 10.22.48 | 136,35 | -0,83 | 1 | 136 |
| 10.22.48 | 136,3598 | -0,83 | 1 | 136 |
| 10.22.46 | 136,3425 | -0,84 | 1 | 136 |
| 10.22.45 | 136,344 | -0,84 | 1 | 136 |
| 10.22.44 | 136,362 | -0,82 | 1 | 136 |
| 10.22.43 | 136,3585 | -0,83 | 1 | 136 |
| 10.22.42 | 136,3285 | -0,85 | 1 | 136 |
| 10.22.41 | 136,3265 | -0,85 | 1 | 136 |
| 10.22.40 | 136,3235 | -0,85 | 1 | 136 |
| 10.22.38 | 136,3245 | -0,85 | 1 | 136 |
| 10.22.35 | 136,322 | -0,85 | 1 | 136 |