Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.23.42 | 137,6485 | -0,60 | 1 | 138 |
| 17.23.41 | 137,652 | -0,60 | 1 | 138 |
| 17.23.40 | 137,6625 | -0,59 | 1 | 138 |
| 17.23.38 | 137,6565 | -0,59 | 1 | 138 |
| 17.23.38 | 137,652 | -0,60 | 1 | 138 |
| 17.23.36 | 137,6505 | -0,60 | 1 | 138 |
| 17.23.36 | 137,6466 | -0,60 | 1 | 138 |
| 17.23.35 | 137,6565 | -0,59 | 1 | 138 |
| 17.23.35 | 137,646 | -0,60 | 1 | 138 |
| 17.23.32 | 137,656 | -0,59 | 1 | 138 |
| 17.23.31 | 137,652 | -0,60 | 1 | 138 |
| 17.23.30 | 137,656 | -0,59 | 1 | 138 |
| 17.23.29 | 137,652 | -0,60 | 1 | 138 |
| 17.23.27 | 137,658 | -0,59 | 1 | 138 |
| 17.23.26 | 137,66 | -0,59 | 1 | 138 |
| 17.23.26 | 137,7117 | -0,55 | 1 | 138 |
| 17.23.24 | 137,6865 | -0,57 | 1 | 138 |
| 17.23.22 | 137,682 | -0,58 | 1 | 138 |
| 17.23.21 | 137,684 | -0,57 | 1 | 138 |
| 17.23.19 | 137,692 | -0,57 | 1 | 138 |
| 17.23.18 | 137,6925 | -0,57 | 1 | 138 |
| 17.23.16 | 137,6972 | -0,56 | 1 | 138 |
| 17.23.13 | 137,694 | -0,57 | 1 | 138 |
| 17.23.12 | 137,6905 | -0,57 | 1 | 138 |
| 17.23.11 | 137,694 | -0,57 | 1 | 138 |
| 17.23.10 | 137,688 | -0,57 | 1 | 138 |
| 17.23.08 | 137,698 | -0,56 | 1 | 138 |
| 17.23.07 | 137,696 | -0,57 | 1 | 138 |
| 17.23.06 | 137,6865 | -0,57 | 1 | 138 |
| 17.23.06 | 137,6684 | -0,59 | 1 | 138 |