Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.48 | 136,6485 | -0,62 | 1 | 137 |
| 21.22.48 | 136,6573 | -0,61 | 1 | 137 |
| 21.22.41 | 136,6525 | -0,61 | 1 | 137 |
| 21.22.38 | 136,6715 | -0,60 | 1 | 137 |
| 21.22.23 | 136,6485 | -0,62 | 1 | 137 |
| 21.22.21 | 136,651 | -0,61 | 1 | 137 |
| 21.22.17 | 136,6525 | -0,61 | 1 | 137 |
| 21.22.16 | 136,6485 | -0,62 | 1 | 137 |
| 21.21.58 | 136,6525 | -0,61 | 1 | 137 |
| 21.21.56 | 136,65 | -0,61 | 1 | 137 |
| 21.21.50 | 136,6485 | -0,62 | 1 | 137 |
| 21.21.38 | 136,6573 | -0,61 | 1 | 137 |
| 21.21.34 | 136,6525 | -0,61 | 1 | 137 |
| 21.21.33 | 136,65 | -0,61 | 1 | 137 |
| 21.21.32 | 136,6525 | -0,61 | 1 | 137 |
| 21.21.30 | 136,651 | -0,61 | 1 | 137 |
| 21.21.26 | 136,6485 | -0,62 | 1 | 137 |
| 21.21.20 | 136,6435 | -0,62 | 1 | 137 |
| 21.21.18 | 136,6431 | -0,62 | 1 | 137 |
| 21.21.15 | 136,642 | -0,62 | 1 | 137 |
| 21.21.09 | 136,6385 | -0,62 | 1 | 137 |
| 21.21.08 | 136,634 | -0,63 | 1 | 137 |
| 21.21.08 | 136,6288 | -0,63 | 1 | 137 |
| 21.21.07 | 136,632 | -0,63 | 1 | 137 |
| 21.21.06 | 136,634 | -0,63 | 1 | 137 |
| 21.21.05 | 136,632 | -0,63 | 1 | 137 |
| 21.21.05 | 136,634 | -0,63 | 1 | 137 |
| 21.20.58 | 136,6431 | -0,62 | 1 | 137 |
| 21.20.51 | 136,638 | -0,62 | 1 | 137 |
| 21.20.48 | 136,6385 | -0,62 | 1 | 137 |