Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.54.54 | 137,295 | -0,15 | 1 | 137 |
| 09.54.53 | 137,2985 | -0,14 | 1 | 137 |
| 09.54.52 | 137,295 | -0,15 | 1 | 137 |
| 09.54.51 | 137,3005 | -0,14 | 1 | 137 |
| 09.54.50 | 137,3 | -0,14 | 1 | 137 |
| 09.54.48 | 137,3005 | -0,14 | 1 | 137 |
| 09.54.48 | 137,294 | -0,15 | 1 | 137 |
| 09.54.47 | 137,3055 | -0,14 | 1 | 137 |
| 09.54.45 | 137,305 | -0,14 | 1 | 137 |
| 09.54.44 | 137,303 | -0,14 | 1 | 137 |
| 09.54.43 | 137,305 | -0,14 | 1 | 137 |
| 09.54.42 | 137,2985 | -0,14 | 1 | 137 |
| 09.54.40 | 137,295 | -0,15 | 1 | 137 |
| 09.54.38 | 137,3083 | -0,14 | 1 | 137 |
| 09.54.36 | 137,2985 | -0,14 | 1 | 137 |
| 09.54.35 | 137,3005 | -0,14 | 1 | 137 |
| 09.54.34 | 137,309 | -0,14 | 1 | 137 |
| 09.54.31 | 137,3005 | -0,14 | 1 | 137 |
| 09.54.30 | 137,303 | -0,14 | 1 | 137 |
| 09.54.29 | 137,305 | -0,14 | 1 | 137 |
| 09.54.28 | 137,312 | -0,13 | 1 | 137 |
| 09.54.28 | 137,3371 | -0,12 | 1 | 137 |
| 09.54.25 | 137,317 | -0,13 | 1 | 137 |
| 09.54.24 | 137,3145 | -0,13 | 1 | 137 |
| 09.54.23 | 137,317 | -0,13 | 1 | 137 |
| 09.54.20 | 137,3145 | -0,13 | 1 | 137 |
| 09.54.19 | 137,3005 | -0,14 | 1 | 137 |
| 09.54.18 | 137,2985 | -0,14 | 1 | 137 |
| 09.54.16 | 137,3005 | -0,14 | 1 | 137 |
| 09.54.15 | 137,2985 | -0,14 | 1 | 137 |