Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.08.08 | 9.036,0352 | -0,02 | 1 | 9.036 |
| 01.07.58 | 9.036,9814 | -0,01 | 1 | 9.037 |
| 01.07.48 | 9.037,4502 | INV | 1 | 9.037 |
| 01.07.28 | 9.036,0352 | -0,02 | 1 | 9.036 |
| 01.07.18 | 9.036,9814 | -0,01 | 1 | 9.037 |
| 01.06.58 | 9.037,4502 | INV | 1 | 9.037 |
| 01.06.28 | 9.036,9814 | -0,01 | 1 | 9.037 |
| 01.06.18 | 9.037,4502 | INV | 1 | 9.037 |
| 01.06.08 | 9.036,9814 | -0,01 | 1 | 9.037 |
| 00.59.48 | 9.034,1436 | -0,04 | 1 | 9.034 |
| 00.59.38 | 9.035,0889 | -0,03 | 1 | 9.035 |
| 00.59.28 | 9.033,1973 | -0,05 | 1 | 9.033 |
| 00.59.08 | 9.034,1436 | -0,04 | 1 | 9.034 |
| 00.58.58 | 9.033,1973 | -0,05 | 1 | 9.033 |
| 00.58.38 | 9.035,0889 | -0,03 | 1 | 9.035 |
| 00.57.58 | 9.034,1436 | -0,04 | 1 | 9.034 |
| 00.57.48 | 9.035,0889 | -0,03 | 1 | 9.035 |
| 00.57.28 | 9.034,1436 | -0,04 | 1 | 9.034 |
| 00.57.18 | 9.035,0889 | -0,03 | 1 | 9.035 |
| 00.57.08 | 9.036,0352 | -0,02 | 1 | 9.036 |
| 00.56.58 | 9.036,9814 | -0,01 | 1 | 9.037 |
| 00.56.48 | 9.035,0889 | -0,03 | 1 | 9.035 |
| 00.56.38 | 9.036,0352 | -0,02 | 1 | 9.036 |
| 00.56.28 | 9.035,0889 | -0,03 | 1 | 9.035 |
| 00.55.38 | 9.036,0352 | -0,02 | 1 | 9.036 |
| 00.52.48 | 9.036,9814 | -0,01 | 1 | 9.037 |
| 00.52.38 | 9.036,0352 | -0,02 | 1 | 9.036 |
| 00.51.28 | 9.036,9814 | -0,01 | 1 | 9.037 |
| 00.51.18 | 9.036,0352 | -0,02 | 1 | 9.036 |
| 00.51.08 | 9.036,9814 | -0,01 | 1 | 9.037 |