Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.03.56 | 9.042,6641 | -0,58 | 1 | 9.043 |
| 22.02.16 | 9.043,6113 | -0,57 | 1 | 9.044 |
| 22.01.56 | 9.044,5596 | -0,56 | 1 | 9.045 |
| 22.01.46 | 9.043,6113 | -0,57 | 1 | 9.044 |
| 22.01.06 | 9.044,5596 | -0,56 | 1 | 9.045 |
| 22.00.56 | 9.043,6113 | -0,57 | 1 | 9.044 |
| 22.00.06 | 9.042,6641 | -0,58 | 1 | 9.043 |
| 21.59.36 | 9.041,7158 | -0,59 | 1 | 9.042 |
| 21.59.26 | 9.042,6641 | -0,58 | 1 | 9.043 |
| 21.59.16 | 9.041,7158 | -0,59 | 1 | 9.042 |
| 21.59.06 | 9.043,6113 | -0,57 | 1 | 9.044 |
| 21.58.46 | 9.042,6641 | -0,58 | 1 | 9.043 |
| 21.58.16 | 9.043,6113 | -0,57 | 1 | 9.044 |
| 21.58.06 | 9.044,5596 | -0,56 | 1 | 9.045 |
| 21.57.56 | 9.043,6113 | -0,57 | 1 | 9.044 |
| 21.57.46 | 9.044,5596 | -0,56 | 1 | 9.045 |
| 21.57.26 | 9.043,6113 | -0,57 | 1 | 9.044 |
| 21.57.16 | 9.042,6641 | -0,58 | 1 | 9.043 |
| 21.56.26 | 9.043,6113 | -0,57 | 1 | 9.044 |
| 21.55.26 | 9.044,5596 | -0,56 | 1 | 9.045 |
| 21.55.06 | 9.045,5078 | -0,55 | 1 | 9.046 |
| 21.54.16 | 9.046,4561 | -0,54 | 1 | 9.046 |
| 21.53.06 | 9.045,5078 | -0,55 | 1 | 9.046 |
| 21.52.56 | 9.046,4561 | -0,54 | 1 | 9.046 |
| 21.52.46 | 9.045,5078 | -0,55 | 1 | 9.046 |
| 21.52.36 | 9.043,6113 | -0,57 | 1 | 9.044 |
| 21.52.16 | 9.044,5596 | -0,56 | 1 | 9.045 |
| 21.51.36 | 9.045,5078 | -0,55 | 1 | 9.046 |
| 21.51.26 | 9.044,5596 | -0,56 | 1 | 9.045 |
| 21.51.16 | 9.043,6113 | -0,57 | 1 | 9.044 |