Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.01.26 | 9.048,8232 | -0,52 | 1 | 9.049 |
| 21.01.16 | 9.047,874 | -0,53 | 1 | 9.048 |
| 21.01.06 | 9.049,3018 | -0,51 | 1 | 9.049 |
| 21.00.56 | 9.048,8232 | -0,52 | 1 | 9.049 |
| 21.00.16 | 9.047,874 | -0,53 | 1 | 9.048 |
| 21.00.06 | 9.046,9258 | -0,54 | 1 | 9.047 |
| 20.59.46 | 9.046,4561 | -0,54 | 1 | 9.046 |
| 20.59.36 | 9.046,9258 | -0,54 | 1 | 9.047 |
| 20.59.16 | 9.046,4561 | -0,54 | 1 | 9.046 |
| 20.58.56 | 9.046,9258 | -0,54 | 1 | 9.047 |
| 20.58.46 | 9.047,874 | -0,53 | 1 | 9.048 |
| 20.58.36 | 9.046,9258 | -0,54 | 1 | 9.047 |
| 20.58.26 | 9.047,874 | -0,53 | 1 | 9.048 |
| 20.58.06 | 9.046,9258 | -0,54 | 1 | 9.047 |
| 20.57.56 | 9.047,874 | -0,53 | 1 | 9.048 |
| 20.57.26 | 9.046,9258 | -0,54 | 1 | 9.047 |
| 20.57.16 | 9.047,874 | -0,53 | 1 | 9.048 |
| 20.57.06 | 9.046,4561 | -0,54 | 1 | 9.046 |
| 20.56.56 | 9.048,8232 | -0,52 | 1 | 9.049 |
| 20.56.26 | 9.047,874 | -0,53 | 1 | 9.048 |
| 20.56.06 | 9.046,9258 | -0,54 | 1 | 9.047 |
| 20.55.56 | 9.047,874 | -0,53 | 1 | 9.048 |
| 20.55.36 | 9.046,9258 | -0,54 | 1 | 9.047 |
| 20.55.06 | 9.046,4561 | -0,54 | 1 | 9.046 |
| 20.54.36 | 9.046,9258 | -0,54 | 1 | 9.047 |
| 20.54.16 | 9.046,4561 | -0,54 | 1 | 9.046 |
| 20.54.06 | 9.046,9258 | -0,54 | 1 | 9.047 |
| 20.53.36 | 9.046,4561 | -0,54 | 1 | 9.046 |
| 20.53.26 | 9.045,5078 | -0,55 | 1 | 9.046 |
| 20.53.16 | 9.046,4561 | -0,54 | 1 | 9.046 |