Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.06 | 9.042,6641 | -0,58 | 1 | 9.043 |
| 21.37.36 | 9.043,6113 | -0,57 | 1 | 9.044 |
| 21.37.26 | 9.041,7158 | -0,59 | 1 | 9.042 |
| 21.37.16 | 9.042,6641 | -0,58 | 1 | 9.043 |
| 21.37.06 | 9.043,6113 | -0,57 | 1 | 9.044 |
| 21.36.56 | 9.042,6641 | -0,58 | 1 | 9.043 |
| 21.36.46 | 9.041,7158 | -0,59 | 1 | 9.042 |
| 21.36.26 | 9.042,6641 | -0,58 | 1 | 9.043 |
| 21.36.16 | 9.041,7158 | -0,59 | 1 | 9.042 |
| 21.36.06 | 9.042,6641 | -0,58 | 1 | 9.043 |
| 21.35.56 | 9.043,6113 | -0,57 | 1 | 9.044 |
| 21.35.36 | 9.042,6641 | -0,58 | 1 | 9.043 |
| 21.35.26 | 9.043,6113 | -0,57 | 1 | 9.044 |
| 21.35.16 | 9.042,6641 | -0,58 | 1 | 9.043 |
| 21.34.46 | 9.043,6113 | -0,57 | 1 | 9.044 |
| 21.34.36 | 9.042,6641 | -0,58 | 1 | 9.043 |
| 21.34.06 | 9.043,6113 | -0,57 | 1 | 9.044 |
| 21.33.56 | 9.044,5596 | -0,56 | 1 | 9.045 |
| 21.33.46 | 9.043,6113 | -0,57 | 1 | 9.044 |
| 21.33.26 | 9.044,5596 | -0,56 | 1 | 9.045 |
| 21.33.16 | 9.042,6641 | -0,58 | 1 | 9.043 |
| 21.32.56 | 9.044,5596 | -0,56 | 1 | 9.045 |
| 21.32.46 | 9.043,6113 | -0,57 | 1 | 9.044 |
| 21.32.16 | 9.044,5596 | -0,56 | 1 | 9.045 |
| 21.32.06 | 9.043,6113 | -0,57 | 1 | 9.044 |
| 21.31.56 | 9.045,5078 | -0,55 | 1 | 9.046 |
| 21.31.46 | 9.044,5596 | -0,56 | 1 | 9.045 |
| 21.31.16 | 9.043,6113 | -0,57 | 1 | 9.044 |
| 21.30.46 | 9.042,6641 | -0,58 | 1 | 9.043 |
| 21.30.36 | 9.041,7158 | -0,59 | 1 | 9.042 |