Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.10.06 | 9.045,5078 | -0,55 | 1 | 9.046 |
| 21.09.56 | 9.047,874 | -0,53 | 1 | 9.048 |
| 21.09.46 | 9.046,9258 | -0,54 | 1 | 9.047 |
| 21.09.26 | 9.047,874 | -0,53 | 1 | 9.048 |
| 21.09.16 | 9.048,8232 | -0,52 | 1 | 9.049 |
| 21.09.06 | 9.047,874 | -0,53 | 1 | 9.048 |
| 21.08.46 | 9.049,3018 | -0,51 | 1 | 9.049 |
| 21.08.36 | 9.048,8232 | -0,52 | 1 | 9.049 |
| 21.08.26 | 9.049,3018 | -0,51 | 1 | 9.049 |
| 21.08.06 | 9.048,8232 | -0,52 | 1 | 9.049 |
| 21.07.36 | 9.047,874 | -0,53 | 1 | 9.048 |
| 21.07.06 | 9.048,8232 | -0,52 | 1 | 9.049 |
| 21.06.56 | 9.049,3018 | -0,51 | 1 | 9.049 |
| 21.06.26 | 9.048,8232 | -0,52 | 1 | 9.049 |
| 21.06.06 | 9.047,874 | -0,53 | 1 | 9.048 |
| 21.05.56 | 9.048,8232 | -0,52 | 1 | 9.049 |
| 21.05.46 | 9.050,251 | -0,50 | 1 | 9.050 |
| 21.05.16 | 9.049,3018 | -0,51 | 1 | 9.049 |
| 21.04.56 | 9.047,874 | -0,53 | 1 | 9.048 |
| 21.04.46 | 9.046,9258 | -0,54 | 1 | 9.047 |
| 21.04.06 | 9.048,8232 | -0,52 | 1 | 9.049 |
| 21.03.56 | 9.047,874 | -0,53 | 1 | 9.048 |
| 21.03.46 | 9.048,8232 | -0,52 | 1 | 9.049 |
| 21.03.36 | 9.047,874 | -0,53 | 1 | 9.048 |
| 21.03.06 | 9.046,9258 | -0,54 | 1 | 9.047 |
| 21.02.56 | 9.046,4561 | -0,54 | 1 | 9.046 |
| 21.02.36 | 9.046,9258 | -0,54 | 1 | 9.047 |
| 21.01.56 | 9.047,874 | -0,53 | 1 | 9.048 |
| 21.01.46 | 9.048,8232 | -0,52 | 1 | 9.049 |
| 21.01.36 | 9.047,874 | -0,53 | 1 | 9.048 |