Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.57.18 | 9.055,5811 | +0,20 | 1 | 9.056 |
| 05.57.08 | 9.054,6328 | +0,19 | 1 | 9.055 |
| 05.56.58 | 9.055,5811 | +0,20 | 1 | 9.056 |
| 05.56.38 | 9.054,6328 | +0,19 | 1 | 9.055 |
| 05.56.18 | 9.055,5811 | +0,20 | 1 | 9.056 |
| 05.56.08 | 9.054,6328 | +0,19 | 1 | 9.055 |
| 05.55.58 | 9.055,5811 | +0,20 | 1 | 9.056 |
| 05.55.48 | 9.054,6328 | +0,19 | 1 | 9.055 |
| 05.55.28 | 9.055,5811 | +0,20 | 1 | 9.056 |
| 05.55.18 | 9.054,6328 | +0,19 | 1 | 9.055 |
| 05.55.08 | 9.055,5811 | +0,20 | 1 | 9.056 |
| 05.54.48 | 9.056,0596 | +0,21 | 1 | 9.056 |
| 05.54.38 | 9.055,5811 | +0,20 | 1 | 9.056 |
| 05.54.28 | 9.056,0596 | +0,21 | 1 | 9.056 |
| 05.54.18 | 9.055,5811 | +0,20 | 1 | 9.056 |
| 05.54.08 | 9.056,0596 | +0,21 | 1 | 9.056 |
| 05.53.38 | 9.055,5811 | +0,20 | 1 | 9.056 |
| 05.52.48 | 9.056,0596 | +0,21 | 1 | 9.056 |
| 05.52.18 | 9.055,5811 | +0,20 | 1 | 9.056 |
| 05.51.38 | 9.056,0596 | +0,21 | 1 | 9.056 |
| 05.50.18 | 9.055,5811 | +0,20 | 1 | 9.056 |
| 05.50.08 | 9.056,0596 | +0,21 | 1 | 9.056 |
| 05.49.58 | 9.055,5811 | +0,20 | 1 | 9.056 |
| 05.49.08 | 9.054,6328 | +0,19 | 1 | 9.055 |
| 05.48.28 | 9.053,6846 | +0,18 | 1 | 9.054 |
| 05.48.18 | 9.053,2148 | +0,17 | 1 | 9.053 |
| 05.48.08 | 9.053,6846 | +0,18 | 1 | 9.054 |
| 05.47.38 | 9.053,2148 | +0,17 | 1 | 9.053 |
| 05.47.28 | 9.052,2666 | +0,16 | 1 | 9.052 |
| 05.47.18 | 9.053,2148 | +0,17 | 1 | 9.053 |