Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.43.16 | 9.046,7256 | -0,54 | 1 | 9.047 |
| 17.43.06 | 9.047,2051 | -0,53 | 1 | 9.047 |
| 17.42.46 | 9.046,7256 | -0,54 | 1 | 9.047 |
| 17.42.36 | 9.047,2051 | -0,53 | 1 | 9.047 |
| 17.42.26 | 9.048,1533 | -0,52 | 1 | 9.048 |
| 17.42.16 | 9.049,1025 | -0,51 | 1 | 9.049 |
| 17.41.26 | 9.050,0518 | -0,50 | 1 | 9.050 |
| 17.41.16 | 9.051,001 | -0,49 | 1 | 9.051 |
| 17.40.46 | 9.050,0518 | -0,50 | 1 | 9.050 |
| 17.40.36 | 9.051,001 | -0,49 | 1 | 9.051 |
| 17.40.26 | 9.050,0518 | -0,50 | 1 | 9.050 |
| 17.40.16 | 9.049,1025 | -0,51 | 1 | 9.049 |
| 17.40.06 | 9.050,0518 | -0,50 | 1 | 9.050 |
| 17.39.46 | 9.049,1025 | -0,51 | 1 | 9.049 |
| 17.39.36 | 9.047,2051 | -0,53 | 1 | 9.047 |
| 17.39.16 | 9.048,1533 | -0,52 | 1 | 9.048 |
| 17.39.06 | 9.049,1025 | -0,51 | 1 | 9.049 |
| 17.38.56 | 9.048,1533 | -0,52 | 1 | 9.048 |
| 17.38.46 | 9.046,7256 | -0,54 | 1 | 9.047 |
| 17.38.26 | 9.048,1533 | -0,52 | 1 | 9.048 |
| 17.38.06 | 9.047,2051 | -0,53 | 1 | 9.047 |
| 17.37.36 | 9.046,7256 | -0,54 | 1 | 9.047 |
| 17.37.26 | 9.048,1533 | -0,52 | 1 | 9.048 |
| 17.37.16 | 9.047,2051 | -0,53 | 1 | 9.047 |
| 17.37.06 | 9.046,7256 | -0,54 | 1 | 9.047 |
| 17.36.56 | 9.044,3594 | -0,57 | 1 | 9.044 |
| 17.36.36 | 9.048,1533 | -0,52 | 1 | 9.048 |
| 17.36.26 | 9.047,2051 | -0,53 | 1 | 9.047 |
| 17.36.16 | 9.046,7256 | -0,54 | 1 | 9.047 |
| 17.35.56 | 9.048,1533 | -0,52 | 1 | 9.048 |