Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.44.38 | 4.566,7451 | -0,67 | 1 | 4.567 |
| 13.44.30 | 4.569,0752 | -0,62 | 1 | 4.569 |
| 13.44.28 | 4.567,2207 | -0,66 | 1 | 4.567 |
| 13.44.25 | 4.569,1299 | -0,62 | 1 | 4.569 |
| 13.44.23 | 4.569,0752 | -0,62 | 1 | 4.569 |
| 13.44.20 | 4.569,1299 | -0,62 | 1 | 4.569 |
| 13.44.18 | 4.567,6963 | -0,65 | 1 | 4.568 |
| 13.44.18 | 4.569,0752 | -0,62 | 1 | 4.569 |
| 13.44.11 | 4.569,1851 | -0,62 | 1 | 4.569 |
| 13.44.08 | 4.566,27 | -0,69 | 1 | 4.566 |
| 13.44.08 | 4.569,0752 | -0,62 | 1 | 4.569 |
| 13.44.07 | 4.568,9648 | -0,63 | 1 | 4.569 |
| 13.44.04 | 4.569,0098 | -0,63 | 1 | 4.569 |
| 13.44.03 | 4.569,0752 | -0,62 | 1 | 4.569 |
| 13.44.01 | 4.569,1299 | -0,62 | 1 | 4.569 |
| 13.43.58 | 4.566,7451 | -0,67 | 1 | 4.567 |
| 13.43.57 | 4.568,9648 | -0,63 | 1 | 4.569 |
| 13.43.54 | 4.569,0098 | -0,63 | 1 | 4.569 |
| 13.43.54 | 4.569,0752 | -0,62 | 1 | 4.569 |
| 13.43.52 | 4.569,0098 | -0,63 | 1 | 4.569 |
| 13.43.48 | 4.568,9648 | -0,63 | 1 | 4.569 |
| 13.43.48 | 4.567,2207 | -0,66 | 1 | 4.567 |
| 13.43.44 | 4.569,1851 | -0,62 | 1 | 4.569 |
| 13.43.43 | 4.569,2949 | -0,62 | 1 | 4.569 |
| 13.43.42 | 4.569,3501 | -0,62 | 1 | 4.569 |
| 13.43.39 | 4.569,2949 | -0,62 | 1 | 4.569 |
| 13.43.36 | 4.569,3501 | -0,62 | 1 | 4.569 |
| 13.43.32 | 4.569,2949 | -0,62 | 1 | 4.569 |
| 13.43.29 | 4.569,4048 | -0,62 | 1 | 4.569 |
| 13.43.28 | 4.569,3501 | -0,62 | 1 | 4.569 |