Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.17.47 | 4.594,9551 | -0,06 | 1 | 4.595 |
| 08.17.46 | 4.595,0098 | -0,06 | 1 | 4.595 |
| 08.17.45 | 4.594,9551 | -0,06 | 1 | 4.595 |
| 08.17.43 | 4.594,9102 | -0,06 | 1 | 4.595 |
| 08.17.42 | 4.594,9551 | -0,06 | 1 | 4.595 |
| 08.17.38 | 4.594,855 | -0,06 | 1 | 4.595 |
| 08.17.38 | 4.597,4883 | -0,01 | 1 | 4.597 |
| 08.17.35 | 4.594,79 | -0,06 | 1 | 4.595 |
| 08.17.33 | 4.594,855 | -0,06 | 1 | 4.595 |
| 08.17.32 | 4.594,79 | -0,06 | 1 | 4.595 |
| 08.17.28 | 4.597,0073 | -0,02 | 1 | 4.597 |
| 08.17.18 | 4.594,9102 | -0,06 | 1 | 4.595 |
| 08.17.18 | 4.597,9697 | INV | 1 | 4.598 |
| 08.17.08 | 4.597,4883 | -0,01 | 1 | 4.597 |
| 08.17.07 | 4.595,3501 | -0,05 | 1 | 4.595 |
| 08.17.06 | 4.595,395 | -0,05 | 1 | 4.595 |
| 08.16.58 | 4.597,9697 | INV | 1 | 4.598 |
| 08.16.56 | 4.595,3501 | -0,05 | 1 | 4.595 |
| 08.16.54 | 4.595,2949 | -0,05 | 1 | 4.595 |
| 08.16.53 | 4.595,23 | -0,06 | 1 | 4.595 |
| 08.16.48 | 4.597,0073 | -0,02 | 1 | 4.597 |
| 08.16.40 | 4.595,1299 | -0,06 | 1 | 4.595 |
| 08.16.38 | 4.597,4883 | -0,01 | 1 | 4.597 |
| 08.16.33 | 4.594,855 | -0,06 | 1 | 4.595 |
| 08.16.21 | 4.594,79 | -0,06 | 1 | 4.595 |
| 08.16.19 | 4.594,855 | -0,06 | 1 | 4.595 |
| 08.16.18 | 4.594,6899 | -0,07 | 1 | 4.595 |
| 08.16.18 | 4.597,0073 | -0,02 | 1 | 4.597 |
| 08.16.10 | 4.594,6348 | -0,07 | 1 | 4.595 |
| 08.16.08 | 4.594,5698 | -0,07 | 1 | 4.595 |