Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.53 | 4.578,1699 | -0,43 | 1 | 4.578 |
| 14.17.51 | 4.577,895 | -0,43 | 1 | 4.578 |
| 14.17.50 | 4.577,73 | -0,44 | 1 | 4.578 |
| 14.17.49 | 4.577,395 | -0,44 | 1 | 4.577 |
| 14.17.48 | 4.577,4951 | -0,44 | 1 | 4.577 |
| 14.17.47 | 4.577,9351 | -0,43 | 1 | 4.578 |
| 14.17.43 | 4.577,835 | -0,43 | 1 | 4.578 |
| 14.17.42 | 4.578,1099 | -0,43 | 1 | 4.578 |
| 14.17.41 | 4.578,2749 | -0,42 | 1 | 4.578 |
| 14.17.39 | 4.578,1548 | -0,43 | 1 | 4.578 |
| 14.17.38 | 4.578,3193 | -0,42 | 1 | 4.578 |
| 14.17.37 | 4.578,0552 | -0,43 | 1 | 4.578 |
| 14.17.36 | 4.578,1548 | -0,43 | 1 | 4.578 |
| 14.17.35 | 4.577,77 | -0,44 | 1 | 4.578 |
| 14.17.33 | 4.577,8901 | -0,43 | 1 | 4.578 |
| 14.17.31 | 4.577,9351 | -0,43 | 1 | 4.578 |
| 14.17.30 | 4.577,8901 | -0,43 | 1 | 4.578 |
| 14.17.26 | 4.577,9351 | -0,43 | 1 | 4.578 |
| 14.17.25 | 4.577,77 | -0,44 | 1 | 4.578 |
| 14.17.23 | 4.577,5498 | -0,44 | 1 | 4.578 |
| 14.17.16 | 4.577,3301 | -0,44 | 1 | 4.577 |
| 14.17.15 | 4.577,5498 | -0,44 | 1 | 4.578 |
| 14.17.11 | 4.577,7148 | -0,44 | 1 | 4.578 |
| 14.17.10 | 4.577,6152 | -0,44 | 1 | 4.578 |
| 14.17.08 | 4.577,8423 | -0,43 | 1 | 4.578 |
| 14.17.07 | 4.577,4951 | -0,44 | 1 | 4.577 |
| 14.17.05 | 4.577,395 | -0,44 | 1 | 4.577 |
| 14.17.04 | 4.577,3301 | -0,44 | 1 | 4.577 |
| 14.17.02 | 4.577,9902 | -0,43 | 1 | 4.578 |
| 14.16.53 | 4.577,3301 | -0,44 | 1 | 4.577 |