Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.52.11 | 4.602,8501 | +0,11 | 1 | 4.603 |
| 18.52.06 | 4.602,7949 | +0,11 | 1 | 4.603 |
| 18.52.01 | 4.602,8452 | +0,11 | 1 | 4.603 |
| 18.51.58 | 4.602,8149 | +0,11 | 1 | 4.603 |
| 18.51.58 | 4.611,645 | +0,30 | 1 | 4.612 |
| 18.51.57 | 4.602,7148 | +0,11 | 1 | 4.603 |
| 18.51.55 | 4.602,77 | +0,11 | 1 | 4.603 |
| 18.51.54 | 4.602,8701 | +0,11 | 1 | 4.603 |
| 18.51.50 | 4.603,1548 | +0,12 | 1 | 4.603 |
| 18.51.44 | 4.603,1699 | +0,12 | 1 | 4.603 |
| 18.51.43 | 4.603,29 | +0,12 | 1 | 4.603 |
| 18.51.40 | 4.603,0552 | +0,11 | 1 | 4.603 |
| 18.51.36 | 4.603,0601 | +0,11 | 1 | 4.603 |
| 18.51.35 | 4.603,2798 | +0,12 | 1 | 4.603 |
| 18.51.34 | 4.603,1802 | +0,12 | 1 | 4.603 |
| 18.51.33 | 4.603,2349 | +0,12 | 1 | 4.603 |
| 18.51.32 | 4.603,1802 | +0,12 | 1 | 4.603 |
| 18.51.31 | 4.603,1152 | +0,12 | 1 | 4.603 |
| 18.51.30 | 4.603,1802 | +0,12 | 1 | 4.603 |
| 18.51.28 | 4.612,3657 | +0,32 | 1 | 4.612 |
| 18.51.27 | 4.603,2148 | +0,12 | 1 | 4.603 |
| 18.51.25 | 4.603,0952 | +0,12 | 1 | 4.603 |
| 18.51.22 | 4.603,1499 | +0,12 | 1 | 4.603 |
| 18.51.20 | 4.603,0952 | +0,12 | 1 | 4.603 |
| 18.51.19 | 4.603,0498 | +0,11 | 1 | 4.603 |
| 18.51.18 | 4.602,9951 | +0,11 | 1 | 4.603 |
| 18.51.12 | 4.603,0498 | +0,11 | 1 | 4.603 |
| 18.51.11 | 4.602,9951 | +0,11 | 1 | 4.603 |
| 18.51.08 | 4.611,8853 | +0,31 | 1 | 4.612 |
| 18.51.07 | 4.603,0952 | +0,12 | 1 | 4.603 |