Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.28.24 | 4.565,7852 | -0,70 | 1 | 4.566 |
| 13.28.22 | 4.565,7202 | -0,70 | 1 | 4.566 |
| 13.28.21 | 4.565,9399 | -0,69 | 1 | 4.566 |
| 13.28.18 | 4.565,8301 | -0,69 | 1 | 4.566 |
| 13.28.14 | 4.565,9399 | -0,69 | 1 | 4.566 |
| 13.28.12 | 4.565,8301 | -0,69 | 1 | 4.566 |
| 13.28.11 | 4.566,0498 | -0,69 | 1 | 4.566 |
| 13.28.10 | 4.566,1152 | -0,69 | 1 | 4.566 |
| 13.28.08 | 4.564,1323 | -0,73 | 1 | 4.564 |
| 13.28.03 | 4.566,1602 | -0,69 | 1 | 4.566 |
| 13.27.57 | 4.566,2251 | -0,69 | 1 | 4.566 |
| 13.27.55 | 4.565,7852 | -0,70 | 1 | 4.566 |
| 13.27.54 | 4.565,7202 | -0,70 | 1 | 4.566 |
| 13.27.48 | 4.565,7749 | -0,70 | 1 | 4.566 |
| 13.27.46 | 4.565,8301 | -0,69 | 1 | 4.566 |
| 13.27.43 | 4.565,7749 | -0,70 | 1 | 4.566 |
| 13.27.40 | 4.565,8398 | -0,69 | 1 | 4.566 |
| 13.27.39 | 4.565,895 | -0,69 | 1 | 4.566 |
| 13.27.38 | 4.565,7749 | -0,70 | 1 | 4.566 |
| 13.27.36 | 4.565,7202 | -0,70 | 1 | 4.566 |
| 13.27.32 | 4.565,8398 | -0,69 | 1 | 4.566 |
| 13.27.31 | 4.565,8848 | -0,69 | 1 | 4.566 |
| 13.27.26 | 4.565,9399 | -0,69 | 1 | 4.566 |
| 13.27.24 | 4.565,8848 | -0,69 | 1 | 4.566 |
| 13.27.17 | 4.565,9399 | -0,69 | 1 | 4.566 |
| 13.27.12 | 4.566,0601 | -0,69 | 1 | 4.566 |
| 13.27.11 | 4.566,105 | -0,69 | 1 | 4.566 |
| 13.27.08 | 4.563,6577 | -0,74 | 1 | 4.564 |
| 13.27.06 | 4.566,1602 | -0,69 | 1 | 4.566 |
| 13.26.59 | 4.566,27 | -0,69 | 1 | 4.566 |