Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.26 | 4.580,625 | -0,37 | 1 | 4.581 |
| 14.24.25 | 4.580,3052 | -0,38 | 1 | 4.580 |
| 14.24.24 | 4.580,25 | -0,38 | 1 | 4.580 |
| 14.24.23 | 4.579,9199 | -0,39 | 1 | 4.580 |
| 14.24.14 | 4.579,5801 | -0,40 | 1 | 4.580 |
| 14.24.13 | 4.579,5249 | -0,40 | 1 | 4.580 |
| 14.24.12 | 4.579,4702 | -0,40 | 1 | 4.579 |
| 14.24.08 | 4.579,2739 | -0,40 | 1 | 4.579 |
| 14.24.06 | 4.579,5801 | -0,40 | 1 | 4.580 |
| 14.24.05 | 4.579,4702 | -0,40 | 1 | 4.579 |
| 14.24.03 | 4.579,5249 | -0,40 | 1 | 4.580 |
| 14.23.58 | 4.578,7964 | -0,41 | 1 | 4.579 |
| 14.23.53 | 4.579,4702 | -0,40 | 1 | 4.579 |
| 14.23.51 | 4.579,3701 | -0,40 | 1 | 4.579 |
| 14.23.49 | 4.579,4702 | -0,40 | 1 | 4.579 |
| 14.23.48 | 4.579,3599 | -0,40 | 1 | 4.579 |
| 14.23.48 | 4.579,5122 | -0,40 | 1 | 4.580 |
| 14.23.47 | 4.579,4248 | -0,40 | 1 | 4.579 |
| 14.23.41 | 4.579,4702 | -0,40 | 1 | 4.579 |
| 14.23.40 | 4.579,5249 | -0,40 | 1 | 4.580 |
| 14.23.39 | 4.579,4702 | -0,40 | 1 | 4.579 |
| 14.23.32 | 4.579,5801 | -0,40 | 1 | 4.580 |
| 14.23.24 | 4.579,4702 | -0,40 | 1 | 4.579 |
| 14.23.23 | 4.579,5249 | -0,40 | 1 | 4.580 |
| 14.23.18 | 4.579,2739 | -0,40 | 1 | 4.579 |
| 14.23.14 | 4.579,4702 | -0,40 | 1 | 4.579 |
| 14.23.13 | 4.579,5801 | -0,40 | 1 | 4.580 |
| 14.23.08 | 4.578,7964 | -0,41 | 1 | 4.579 |
| 14.22.48 | 4.579,2739 | -0,40 | 1 | 4.579 |
| 14.22.42 | 4.579,4702 | -0,40 | 1 | 4.579 |