Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.57 | 1.072,724 | +0,58 | 1 | 1.073 |
| 19.42.52 | 1.072,8268 | +0,59 | 1 | 1.073 |
| 19.42.48 | 1.072,6151 | +0,57 | 1 | 1.073 |
| 19.42.47 | 1.072,6211 | +0,57 | 1 | 1.073 |
| 19.42.42 | 1.072,724 | +0,58 | 1 | 1.073 |
| 19.42.38 | 1.072,8491 | +0,59 | 1 | 1.073 |
| 19.42.37 | 1.072,8372 | +0,59 | 1 | 1.073 |
| 19.42.28 | 1.072,614 | +0,57 | 1 | 1.073 |
| 19.42.27 | 1.072,9297 | +0,60 | 1 | 1.073 |
| 19.42.22 | 1.072,724 | +0,58 | 1 | 1.073 |
| 19.42.18 | 1.072,7167 | +0,58 | 1 | 1.073 |
| 19.42.17 | 1.072,7137 | +0,58 | 1 | 1.073 |
| 19.42.08 | 1.072,5693 | +0,57 | 1 | 1.073 |
| 19.42.06 | 1.072,6313 | +0,57 | 1 | 1.073 |
| 19.42.01 | 1.072,7343 | +0,58 | 1 | 1.073 |
| 19.41.56 | 1.072,6313 | +0,57 | 1 | 1.073 |
| 19.41.48 | 1.072,6252 | +0,57 | 1 | 1.073 |
| 19.41.41 | 1.072,724 | +0,58 | 1 | 1.073 |
| 19.41.38 | 1.072,6151 | +0,57 | 1 | 1.073 |
| 19.41.36 | 1.072,6211 | +0,57 | 1 | 1.073 |
| 19.41.25 | 1.072,724 | +0,58 | 1 | 1.073 |
| 19.41.21 | 1.072,8268 | +0,59 | 1 | 1.073 |
| 19.41.18 | 1.072,7269 | +0,58 | 1 | 1.073 |
| 19.41.16 | 1.072,7229 | +0,58 | 1 | 1.073 |
| 19.41.10 | 1.072,6211 | +0,57 | 1 | 1.073 |
| 19.41.08 | 1.072,6151 | +0,57 | 1 | 1.073 |
| 19.41.05 | 1.072,7343 | +0,58 | 1 | 1.073 |
| 19.40.58 | 1.072,6254 | +0,57 | 1 | 1.073 |
| 19.40.55 | 1.072,7343 | +0,58 | 1 | 1.073 |
| 19.40.50 | 1.072,6005 | +0,57 | 1 | 1.073 |