Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.46.46 | 4,849 | -0,52 | 1 | 5 |
| 19.46.36 | 4,849 | -0,52 | 1 | 5 |
| 19.46.26 | 4,8489 | -0,53 | 1 | 5 |
| 19.46.16 | 4,8493 | -0,52 | 1 | 5 |
| 19.46.06 | 4,8494 | -0,51 | 1 | 5 |
| 19.45.56 | 4,8491 | -0,52 | 1 | 5 |
| 19.45.46 | 4,8491 | -0,52 | 1 | 5 |
| 19.45.36 | 4,8489 | -0,53 | 1 | 5 |
| 19.45.26 | 4,8488 | -0,53 | 1 | 5 |
| 19.45.16 | 4,8491 | -0,52 | 1 | 5 |
| 19.44.56 | 4,8493 | -0,52 | 1 | 5 |
| 19.44.46 | 4,8498 | -0,51 | 1 | 5 |
| 19.44.36 | 4,8502 | -0,50 | 1 | 5 |
| 19.44.26 | 4,85 | -0,50 | 1 | 5 |
| 19.44.06 | 4,85 | -0,50 | 1 | 5 |
| 19.43.56 | 4,8499 | -0,50 | 1 | 5 |
| 19.43.46 | 4,8498 | -0,51 | 1 | 5 |
| 19.43.36 | 4,8499 | -0,50 | 1 | 5 |
| 19.43.26 | 4,8495 | -0,51 | 1 | 5 |
| 19.43.16 | 4,8492 | -0,52 | 1 | 5 |
| 19.43.06 | 4,8491 | -0,52 | 1 | 5 |
| 19.42.56 | 4,8485 | -0,53 | 1 | 5 |
| 19.42.46 | 4,8485 | -0,53 | 1 | 5 |
| 19.42.36 | 4,8487 | -0,53 | 1 | 5 |
| 19.42.26 | 4,8487 | -0,53 | 1 | 5 |
| 19.42.16 | 4,8486 | -0,53 | 1 | 5 |
| 19.42.06 | 4,8485 | -0,53 | 1 | 5 |
| 19.41.56 | 4,8487 | -0,53 | 1 | 5 |
| 19.41.36 | 4,8488 | -0,53 | 1 | 5 |
| 19.41.26 | 4,849 | -0,52 | 1 | 5 |