Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.51.36 | 4,849 | -0,52 | 1 | 5 |
| 19.51.26 | 4,8491 | -0,52 | 1 | 5 |
| 19.51.16 | 4,8493 | -0,52 | 1 | 5 |
| 19.50.56 | 4,849 | -0,52 | 1 | 5 |
| 19.50.46 | 4,8492 | -0,52 | 1 | 5 |
| 19.50.26 | 4,8491 | -0,52 | 1 | 5 |
| 19.50.16 | 4,8492 | -0,52 | 1 | 5 |
| 19.49.56 | 4,8492 | -0,52 | 1 | 5 |
| 19.49.46 | 4,8486 | -0,53 | 1 | 5 |
| 19.49.36 | 4,8486 | -0,53 | 1 | 5 |
| 19.49.26 | 4,8485 | -0,53 | 1 | 5 |
| 19.49.16 | 4,8487 | -0,53 | 1 | 5 |
| 19.49.06 | 4,8486 | -0,53 | 1 | 5 |
| 19.48.56 | 4,8487 | -0,53 | 1 | 5 |
| 19.48.46 | 4,8486 | -0,53 | 1 | 5 |
| 19.48.26 | 4,8487 | -0,53 | 1 | 5 |
| 19.48.16 | 4,8487 | -0,53 | 1 | 5 |
| 19.48.06 | 4,8486 | -0,53 | 1 | 5 |
| 19.47.56 | 4,8487 | -0,53 | 1 | 5 |
| 19.47.46 | 4,8486 | -0,53 | 1 | 5 |
| 19.47.36 | 4,8487 | -0,53 | 1 | 5 |
| 19.47.26 | 4,8487 | -0,53 | 1 | 5 |
| 19.47.16 | 4,8491 | -0,52 | 1 | 5 |
| 19.47.06 | 4,8492 | -0,52 | 1 | 5 |
| 19.46.56 | 4,8493 | -0,52 | 1 | 5 |
| 19.46.46 | 4,849 | -0,52 | 1 | 5 |
| 19.46.36 | 4,849 | -0,52 | 1 | 5 |
| 19.46.26 | 4,8489 | -0,53 | 1 | 5 |
| 19.46.16 | 4,8493 | -0,52 | 1 | 5 |
| 19.46.06 | 4,8494 | -0,51 | 1 | 5 |