Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.32.16 | 4,8452 | -0,60 | 1 | 5 |
| 20.32.06 | 4,845 | -0,61 | 1 | 5 |
| 20.31.56 | 4,8451 | -0,60 | 1 | 5 |
| 20.31.46 | 4,8454 | -0,60 | 1 | 5 |
| 20.31.36 | 4,8454 | -0,60 | 1 | 5 |
| 20.31.26 | 4,8452 | -0,60 | 1 | 5 |
| 20.31.16 | 4,8447 | -0,61 | 1 | 5 |
| 20.31.06 | 4,8446 | -0,61 | 1 | 5 |
| 20.30.56 | 4,8446 | -0,61 | 1 | 5 |
| 20.30.46 | 4,8447 | -0,61 | 1 | 5 |
| 20.30.36 | 4,8447 | -0,61 | 1 | 5 |
| 20.30.26 | 4,8446 | -0,61 | 1 | 5 |
| 20.30.16 | 4,8444 | -0,62 | 1 | 5 |
| 20.30.06 | 4,8449 | -0,61 | 1 | 5 |
| 20.29.56 | 4,845 | -0,61 | 1 | 5 |
| 20.29.46 | 4,8454 | -0,60 | 1 | 5 |
| 20.29.36 | 4,8456 | -0,59 | 1 | 5 |
| 20.29.26 | 4,8459 | -0,59 | 1 | 5 |
| 20.29.16 | 4,8454 | -0,60 | 1 | 5 |
| 20.29.06 | 4,8446 | -0,61 | 1 | 5 |
| 20.28.56 | 4,8455 | -0,59 | 1 | 5 |
| 20.28.46 | 4,8457 | -0,59 | 1 | 5 |
| 20.28.36 | 4,8456 | -0,59 | 1 | 5 |
| 20.28.26 | 4,8457 | -0,59 | 1 | 5 |
| 20.28.16 | 4,8459 | -0,59 | 1 | 5 |
| 20.28.06 | 4,8457 | -0,59 | 1 | 5 |
| 20.27.56 | 4,846 | -0,58 | 1 | 5 |
| 20.27.46 | 4,8461 | -0,58 | 1 | 5 |
| 20.27.36 | 4,8462 | -0,58 | 1 | 5 |
| 20.27.26 | 4,8462 | -0,58 | 1 | 5 |