Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.40.16 | 4,847 | -0,56 | 1 | 5 |
| 20.40.06 | 4,8464 | -0,58 | 1 | 5 |
| 20.39.56 | 4,8465 | -0,57 | 1 | 5 |
| 20.39.46 | 4,8462 | -0,58 | 1 | 5 |
| 20.39.36 | 4,8461 | -0,58 | 1 | 5 |
| 20.39.26 | 4,8462 | -0,58 | 1 | 5 |
| 20.39.16 | 4,8459 | -0,59 | 1 | 5 |
| 20.39.06 | 4,8456 | -0,59 | 1 | 5 |
| 20.38.56 | 4,8455 | -0,59 | 1 | 5 |
| 20.38.46 | 4,8454 | -0,60 | 1 | 5 |
| 20.38.16 | 4,8453 | -0,60 | 1 | 5 |
| 20.38.06 | 4,8452 | -0,60 | 1 | 5 |
| 20.37.56 | 4,8453 | -0,60 | 1 | 5 |
| 20.37.46 | 4,8447 | -0,61 | 1 | 5 |
| 20.37.26 | 4,8447 | -0,61 | 1 | 5 |
| 20.37.16 | 4,8444 | -0,62 | 1 | 5 |
| 20.37.06 | 4,8446 | -0,61 | 1 | 5 |
| 20.36.56 | 4,8448 | -0,61 | 1 | 5 |
| 20.36.36 | 4,8447 | -0,61 | 1 | 5 |
| 20.36.26 | 4,8446 | -0,61 | 1 | 5 |
| 20.36.16 | 4,8447 | -0,61 | 1 | 5 |
| 20.36.06 | 4,8449 | -0,61 | 1 | 5 |
| 20.35.56 | 4,8449 | -0,61 | 1 | 5 |
| 20.35.46 | 4,8447 | -0,61 | 1 | 5 |
| 20.35.36 | 4,8448 | -0,61 | 1 | 5 |
| 20.35.26 | 4,8448 | -0,61 | 1 | 5 |
| 20.35.16 | 4,8449 | -0,61 | 1 | 5 |
| 20.35.06 | 4,8447 | -0,61 | 1 | 5 |
| 20.34.56 | 4,845 | -0,61 | 1 | 5 |
| 20.34.46 | 4,8448 | -0,61 | 1 | 5 |