Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.53.46 | 4,8481 | -0,54 | 1 | 5 |
| 20.53.36 | 4,8483 | -0,54 | 1 | 5 |
| 20.53.26 | 4,8478 | -0,55 | 1 | 5 |
| 20.53.16 | 4,8476 | -0,55 | 1 | 5 |
| 20.53.06 | 4,8477 | -0,55 | 1 | 5 |
| 20.52.46 | 4,8478 | -0,55 | 1 | 5 |
| 20.52.36 | 4,8479 | -0,55 | 1 | 5 |
| 20.52.26 | 4,8481 | -0,54 | 1 | 5 |
| 20.52.16 | 4,848 | -0,54 | 1 | 5 |
| 20.51.56 | 4,8479 | -0,55 | 1 | 5 |
| 20.51.46 | 4,8479 | -0,55 | 1 | 5 |
| 20.51.36 | 4,8481 | -0,54 | 1 | 5 |
| 20.51.26 | 4,8482 | -0,54 | 1 | 5 |
| 20.51.16 | 4,848 | -0,54 | 1 | 5 |
| 20.51.06 | 4,8479 | -0,55 | 1 | 5 |
| 20.50.56 | 4,848 | -0,54 | 1 | 5 |
| 20.50.46 | 4,848 | -0,54 | 1 | 5 |
| 20.50.36 | 4,8478 | -0,55 | 1 | 5 |
| 20.50.26 | 4,8476 | -0,55 | 1 | 5 |
| 20.50.16 | 4,8476 | -0,55 | 1 | 5 |
| 20.50.06 | 4,8475 | -0,55 | 1 | 5 |
| 20.49.56 | 4,8472 | -0,56 | 1 | 5 |
| 20.49.46 | 4,8471 | -0,56 | 1 | 5 |
| 20.49.36 | 4,8468 | -0,57 | 1 | 5 |
| 20.49.26 | 4,8468 | -0,57 | 1 | 5 |
| 20.48.56 | 4,847 | -0,56 | 1 | 5 |
| 20.48.46 | 4,8468 | -0,57 | 1 | 5 |
| 20.48.36 | 4,8467 | -0,57 | 1 | 5 |
| 20.48.26 | 4,8468 | -0,57 | 1 | 5 |
| 20.48.16 | 4,8471 | -0,56 | 1 | 5 |