Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.05.46 | 4,8488 | -0,53 | 1 | 5 |
| 21.05.36 | 4,8491 | -0,52 | 1 | 5 |
| 21.05.26 | 4,8491 | -0,52 | 1 | 5 |
| 21.05.16 | 4,849 | -0,52 | 1 | 5 |
| 21.05.06 | 4,8493 | -0,52 | 1 | 5 |
| 21.04.56 | 4,8491 | -0,52 | 1 | 5 |
| 21.04.46 | 4,8491 | -0,52 | 1 | 5 |
| 21.04.36 | 4,8493 | -0,52 | 1 | 5 |
| 21.04.26 | 4,8495 | -0,51 | 1 | 5 |
| 21.04.06 | 4,8494 | -0,51 | 1 | 5 |
| 21.03.56 | 4,8495 | -0,51 | 1 | 5 |
| 21.03.46 | 4,8494 | -0,51 | 1 | 5 |
| 21.03.36 | 4,8491 | -0,52 | 1 | 5 |
| 21.03.26 | 4,8487 | -0,53 | 1 | 5 |
| 21.03.16 | 4,8485 | -0,53 | 1 | 5 |
| 21.03.06 | 4,8488 | -0,53 | 1 | 5 |
| 21.02.56 | 4,8484 | -0,54 | 1 | 5 |
| 21.02.46 | 4,8487 | -0,53 | 1 | 5 |
| 21.02.26 | 4,8488 | -0,53 | 1 | 5 |
| 21.02.06 | 4,8489 | -0,53 | 1 | 5 |
| 21.01.56 | 4,849 | -0,52 | 1 | 5 |
| 21.01.46 | 4,8493 | -0,52 | 1 | 5 |
| 21.01.36 | 4,8493 | -0,52 | 1 | 5 |
| 21.01.26 | 4,8494 | -0,51 | 1 | 5 |
| 21.01.16 | 4,8494 | -0,51 | 1 | 5 |
| 21.01.06 | 4,8496 | -0,51 | 1 | 5 |
| 21.00.56 | 4,8492 | -0,52 | 1 | 5 |
| 21.00.36 | 4,8491 | -0,52 | 1 | 5 |
| 21.00.26 | 4,849 | -0,52 | 1 | 5 |
| 21.00.16 | 4,849 | -0,52 | 1 | 5 |